Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.685 | 0.715 | 0.685 | 0.715 | 0.715 | +0.03 (+4.38%) | 42,800 |
14 Aug 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
11 Aug 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 32,100 |
10 Aug 2023 | MYR | 0.68 | 0.695 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 8,400 |
9 Aug 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 25,200 |
8 Aug 2023 | MYR | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 75,600 |
7 Aug 2023 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 30,900 |
4 Aug 2023 | MYR | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | +0.005 (+0.73%) | 20,100 |
3 Aug 2023 | MYR | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 61,000 |
2 Aug 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
1 Aug 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 75,800 |
31 Jul 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 7,000 |
28 Jul 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 34,400 |
27 Jul 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | -0.005 (-0.71%) | 73,000 |
26 Jul 2023 | MYR | 0.685 | 0.7 | 0.685 | 0.7 | 0.7 | 0.0 (0.0%) | 20,100 |
25 Jul 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 11,800 |
24 Jul 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 20,500 |
21 Jul 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 71,900 |
20 Jul 2023 | MYR | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.005 (+0.72%) | 54,200 |
18 Jul 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 40,100 |
17 Jul 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 43,100 |
14 Jul 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 95,100 |
13 Jul 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 153,700 |
12 Jul 2023 | MYR | 0.7 | 0.71 | 0.695 | 0.7 | 0.7 | -0.015 (-2.10%) | 214,900 |
11 Jul 2023 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 184,400 |
10 Jul 2023 | MYR | 0.685 | 0.745 | 0.685 | 0.7 | 0.7 | +0.005 (+0.72%) | 733,400 |
7 Jul 2023 | MYR | 0.69 | 0.7 | 0.68 | 0.695 | 0.695 | -0.015 (-2.11%) | 417,700 |
6 Jul 2023 | MYR | 0.69 | 0.71 | 0.685 | 0.71 | 0.71 | +0.02 (+2.90%) | 108,300 |
5 Jul 2023 | MYR | 0.72 | 0.72 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 19,400 |
4 Jul 2023 | MYR | 0.69 | 0.72 | 0.69 | 0.695 | 0.695 | 0.0 (0.0%) | 464,200 |