Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2012 | MYR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.003 (+0.70%) | 20,000 |
9 Aug 2012 | MYR | 0.36 | 0.375 | 0.355 | 0.3575 | 0.3575 | +0.005 (+1.42%) | 498,200 |
8 Aug 2012 | MYR | 0.36 | 0.36 | 0.3525 | 0.3525 | 0.3525 | -0.007 (-2.08%) | 287,800 |
7 Aug 2012 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 262,000 |
6 Aug 2012 | MYR | 0.3675 | 0.3675 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 40,000 |
3 Aug 2012 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.003 (-0.67%) | 436,000 |
2 Aug 2012 | MYR | 0.365 | 0.38 | 0.365 | 0.3725 | 0.3725 | +0.018 (+4.93%) | 1,053,000 |
1 Aug 2012 | MYR | 0.34 | 0.355 | 0.34 | 0.355 | 0.355 | +0.018 (+5.19%) | 450,400 |
31 Jul 2012 | MYR | 0.34 | 0.34 | 0.3375 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 82,200 |
30 Jul 2012 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | +0.003 (+0.74%) | 330,000 |
27 Jul 2012 | MYR | 0.34 | 0.34 | 0.3375 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 42,000 |
26 Jul 2012 | MYR | 0.3375 | 0.34 | 0.3375 | 0.34 | 0.34 | +0.005 (+1.49%) | 8,000 |
25 Jul 2012 | MYR | 0.3375 | 0.34 | 0.335 | 0.335 | 0.335 | -0.003 (-0.74%) | 190,000 |
24 Jul 2012 | MYR | 0.34 | 0.34 | 0.3375 | 0.3375 | 0.3375 | -0.003 (-0.74%) | 30,000 |
23 Jul 2012 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
20 Jul 2012 | MYR | 0.3425 | 0.3425 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 40,000 |
19 Jul 2012 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.007 (-2.19%) | 485,200 |
18 Jul 2012 | MYR | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.3425 | 0.0 (0.0%) | 82,000 |
17 Jul 2012 | MYR | 0.345 | 0.3475 | 0.3425 | 0.3425 | 0.3425 | -0.007 (-2.14%) | 210,000 |
16 Jul 2012 | MYR | 0.3475 | 0.35 | 0.34 | 0.35 | 0.35 | +0.003 (+0.72%) | 180,000 |
13 Jul 2012 | MYR | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.3475 | 0.0 (0.0%) | 0 |
12 Jul 2012 | MYR | 0.35 | 0.35 | 0.345 | 0.3475 | 0.3475 | -0.003 (-0.71%) | 138,800 |
11 Jul 2012 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 60,000 |
10 Jul 2012 | MYR | 0.3625 | 0.365 | 0.3625 | 0.365 | 0.365 | 0.0 (0.0%) | 100,000 |
9 Jul 2012 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | +0.003 (+0.69%) | 167,400 |
6 Jul 2012 | MYR | 0.365 | 0.365 | 0.3625 | 0.3625 | 0.3625 | +0.003 (+0.69%) | 61,600 |
5 Jul 2012 | MYR | 0.365 | 0.365 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 97,800 |
4 Jul 2012 | MYR | 0.3625 | 0.37 | 0.3625 | 0.37 | 0.37 | +0.007 (+2.07%) | 94,000 |
3 Jul 2012 | MYR | 0.3575 | 0.3625 | 0.3575 | 0.3625 | 0.3625 | +0.003 (+0.69%) | 56,000 |
2 Jul 2012 | MYR | 0.3575 | 0.36 | 0.3575 | 0.36 | 0.36 | 0.0 (0.0%) | 202,000 |