Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2012 | MYR | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.003 (+0.71%) | 275,400 |
16 May 2012 | MYR | 0.355 | 0.3575 | 0.3525 | 0.3525 | 0.3525 | -0.005 (-1.40%) | 709,600 |
15 May 2012 | MYR | 0.365 | 0.365 | 0.35 | 0.3575 | 0.3575 | -0.007 (-2.05%) | 961,400 |
14 May 2012 | MYR | 0.3725 | 0.3725 | 0.365 | 0.365 | 0.365 | -0.007 (-2.01%) | 477,800 |
11 May 2012 | MYR | 0.37 | 0.375 | 0.37 | 0.3725 | 0.3725 | +0.003 (+0.68%) | 362,000 |
10 May 2012 | MYR | 0.37 | 0.3725 | 0.3675 | 0.37 | 0.37 | 0.0 (0.0%) | 397,600 |
9 May 2012 | MYR | 0.37 | 0.3725 | 0.37 | 0.37 | 0.37 | -0.003 (-0.67%) | 322,000 |
8 May 2012 | MYR | 0.3725 | 0.375 | 0.37 | 0.3725 | 0.3725 | 0.0 (0.0%) | 471,400 |
7 May 2012 | MYR | 0.375 | 0.375 | 0.3675 | 0.3725 | 0.3725 | -0.003 (-0.67%) | 935,800 |
4 May 2012 | MYR | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.003 (+0.67%) | 512,400 |
3 May 2012 | MYR | 0.375 | 0.38 | 0.3725 | 0.3725 | 0.3725 | -0.01 (-2.61%) | 893,400 |
2 May 2012 | MYR | 0.3775 | 0.3825 | 0.375 | 0.3825 | 0.3825 | +0.003 (+0.66%) | 748,800 |
30 Apr 2012 | MYR | 0.385 | 0.3875 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,243,000 |
27 Apr 2012 | MYR | 0.385 | 0.3875 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 974,800 |
26 Apr 2012 | MYR | 0.3925 | 0.3925 | 0.3825 | 0.385 | 0.385 | -0.007 (-1.91%) | 1,253,800 |
25 Apr 2012 | MYR | 0.3925 | 0.3925 | 0.3875 | 0.3925 | 0.3925 | +0.003 (+0.64%) | 611,200 |
24 Apr 2012 | MYR | 0.39 | 0.395 | 0.3875 | 0.39 | 0.39 | +0.003 (+0.65%) | 1,758,800 |
23 Apr 2012 | MYR | 0.395 | 0.3975 | 0.3875 | 0.3875 | 0.3875 | -0.013 (-3.13%) | 2,037,800 |
20 Apr 2012 | MYR | 0.3975 | 0.4 | 0.3925 | 0.4 | 0.4 | +0.003 (+0.63%) | 2,063,000 |
19 Apr 2012 | MYR | 0.405 | 0.405 | 0.3975 | 0.3975 | 0.3975 | -0.003 (-0.63%) | 1,142,000 |
18 Apr 2012 | MYR | 0.4075 | 0.42 | 0.3975 | 0.4 | 0.4 | -0.003 (-0.62%) | 7,092,400 |
17 Apr 2012 | MYR | 0.3875 | 0.415 | 0.3875 | 0.4025 | 0.4025 | +0.015 (+3.87%) | 8,771,800 |
16 Apr 2012 | MYR | 0.395 | 0.3975 | 0.385 | 0.3875 | 0.3875 | -0.007 (-1.90%) | 7,895,200 |
13 Apr 2012 | MYR | 0.4025 | 0.4025 | 0.395 | 0.395 | 0.395 | -0.007 (-1.86%) | 2,628,200 |
12 Apr 2012 | MYR | 0.4 | 0.405 | 0.3925 | 0.4025 | 0.4025 | +0.003 (+0.63%) | 6,896,200 |
10 Apr 2012 | MYR | 0.4125 | 0.415 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 8,204,000 |
9 Apr 2012 | MYR | 0.44 | 0.465 | 0.4075 | 0.41 | 0.41 | 0.0 (0.0%) | 76,155,600 |