Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 99,300 |
17 May 2023 | MYR | 0.73 | 0.73 | 0.695 | 0.695 | 0.695 | -0.02 (-2.80%) | 49,300 |
16 May 2023 | MYR | 0.745 | 0.745 | 0.71 | 0.715 | 0.715 | -0.03 (-4.03%) | 53,600 |
15 May 2023 | MYR | 0.73 | 0.75 | 0.72 | 0.745 | 0.745 | +0.015 (+2.05%) | 267,200 |
12 May 2023 | MYR | 0.715 | 0.74 | 0.71 | 0.73 | 0.73 | -0.015 (-2.01%) | 136,500 |
11 May 2023 | MYR | 0.71 | 0.745 | 0.7 | 0.745 | 0.745 | +0.055 (+7.97%) | 411,400 |
10 May 2023 | MYR | 0.685 | 0.71 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 137,100 |
9 May 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 30,000 |
8 May 2023 | MYR | 0.69 | 0.71 | 0.685 | 0.71 | 0.71 | 0.0 (0.0%) | 19,600 |
5 May 2023 | MYR | 0.71 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 14,200 |
3 May 2023 | MYR | 0.695 | 0.73 | 0.695 | 0.7 | 0.7 | +0.015 (+2.19%) | 129,000 |
2 May 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Apr 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 11,000 |
27 Apr 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 3,500 |
26 Apr 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 14,700 |
25 Apr 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 10,300 |
20 Apr 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
19 Apr 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
18 Apr 2023 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 3,000 |
17 Apr 2023 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | -0.04 (-5.41%) | 6,000 |
14 Apr 2023 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
13 Apr 2023 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
12 Apr 2023 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
10 Apr 2023 | MYR | 0.715 | 0.74 | 0.715 | 0.74 | 0.74 | +0.025 (+3.50%) | 5,100 |
7 Apr 2023 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 5,000 |
6 Apr 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
5 Apr 2023 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
4 Apr 2023 | MYR | 0.7 | 0.77 | 0.69 | 0.71 | 0.71 | +0.005 (+0.71%) | 49,100 |
3 Apr 2023 | MYR | 0.7 | 0.74 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 15,000 |