Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.7 | 0.705 | 0.68 | 0.7 | 0.7 | +0.02 (+2.94%) | 33,500 |
30 Mar 2023 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 24,000 |
29 Mar 2023 | MYR | 0.7 | 0.7 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 13,700 |
28 Mar 2023 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,200 |
27 Mar 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 14,000 |
24 Mar 2023 | MYR | 0.685 | 0.695 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 9,700 |
23 Mar 2023 | MYR | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 28,300 |
22 Mar 2023 | MYR | 0.685 | 0.685 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 45,900 |
21 Mar 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 2,000 |
20 Mar 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
17 Mar 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.01 (+1.46%) | 3,000 |
16 Mar 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 6,000 |
15 Mar 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 15,100 |
14 Mar 2023 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 30,200 |
13 Mar 2023 | MYR | 0.69 | 0.695 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 9,800 |
10 Mar 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 5,000 |
9 Mar 2023 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 8,000 |
8 Mar 2023 | MYR | 0.69 | 0.7 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 15,100 |
7 Mar 2023 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 39,200 |
6 Mar 2023 | MYR | 0.695 | 0.695 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 84,900 |
3 Mar 2023 | MYR | 0.73 | 0.73 | 0.68 | 0.685 | 0.685 | -0.045 (-6.16%) | 341,800 |
2 Mar 2023 | MYR | 0.755 | 0.755 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 55,100 |
1 Mar 2023 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 6,000 |
28 Feb 2023 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 18,200 |
27 Feb 2023 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 4,000 |
24 Feb 2023 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 23,700 |
23 Feb 2023 | MYR | 0.745 | 0.755 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 46,000 |
22 Feb 2023 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 1,100 |
21 Feb 2023 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 13,000 |
20 Feb 2023 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 24,000 |