Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 29,300 |
16 Feb 2023 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 13,800 |
15 Feb 2023 | MYR | 0.765 | 0.765 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 30,500 |
14 Feb 2023 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 16,400 |
13 Feb 2023 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 61,800 |
10 Feb 2023 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 176,600 |
9 Feb 2023 | MYR | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 12,500 |
8 Feb 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 54,000 |
7 Feb 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 14,000 |
3 Feb 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 200 |
2 Feb 2023 | MYR | 0.765 | 0.775 | 0.76 | 0.76 | 0.76 | -0.005 (-0.65%) | 104,100 |
31 Jan 2023 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 42,700 |
30 Jan 2023 | MYR | 0.775 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 23,100 |
27 Jan 2023 | MYR | 0.79 | 0.795 | 0.765 | 0.775 | 0.775 | -0.025 (-3.13%) | 51,200 |
26 Jan 2023 | MYR | 0.765 | 0.8 | 0.76 | 0.8 | 0.8 | +0.025 (+3.23%) | 62,000 |
25 Jan 2023 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | -0.03 (-3.73%) | 67,100 |
20 Jan 2023 | MYR | 0.8 | 0.82 | 0.79 | 0.805 | 0.805 | +0.01 (+1.26%) | 113,700 |
19 Jan 2023 | MYR | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.04 (+5.30%) | 90,200 |
18 Jan 2023 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 15,000 |
17 Jan 2023 | MYR | 0.75 | 0.765 | 0.75 | 0.765 | 0.765 | +0.005 (+0.66%) | 22,000 |
16 Jan 2023 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 10,100 |
13 Jan 2023 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 4,900 |
12 Jan 2023 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 10,700 |
11 Jan 2023 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.005 (+0.66%) | 22,800 |
10 Jan 2023 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 4,000 |
9 Jan 2023 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 20,000 |
6 Jan 2023 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.025 (-3.16%) | 6,100 |
4 Jan 2023 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | +0.04 (+5.33%) | 1,000 |
3 Jan 2023 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.025 (-3.23%) | 30,200 |
30 Dec 2022 | MYR | 0.75 | 0.775 | 0.75 | 0.775 | 0.775 | +0.015 (+1.97%) | 2,100 |