Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 5,000 |
28 Dec 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 22,100 |
27 Dec 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,000 |
23 Dec 2022 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 3,000 |
22 Dec 2022 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 20,000 |
21 Dec 2022 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 10,200 |
20 Dec 2022 | MYR | 0.76 | 0.775 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 13,600 |
19 Dec 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 10,000 |
16 Dec 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.025 (-3.18%) | 70,000 |
14 Dec 2022 | MYR | 0.77 | 0.8 | 0.77 | 0.785 | 0.785 | +0.02 (+2.61%) | 114,200 |
13 Dec 2022 | MYR | 0.77 | 0.79 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 35,800 |
12 Dec 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 12,000 |
9 Dec 2022 | MYR | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.01 (+1.32%) | 41,000 |
7 Dec 2022 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 1,500 |
6 Dec 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 22,000 |
5 Dec 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
2 Dec 2022 | MYR | 0.765 | 0.765 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 78,000 |
1 Dec 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 80,000 |
30 Nov 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 19,100 |
29 Nov 2022 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 6,000 |
25 Nov 2022 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 33,100 |
24 Nov 2022 | MYR | 0.75 | 0.765 | 0.735 | 0.765 | 0.765 | +0.015 (+2%) | 140,000 |
23 Nov 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 15,000 |
22 Nov 2022 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 200 |
21 Nov 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 4,000 |
16 Nov 2022 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.005 (+0.67%) | 10,500 |
15 Nov 2022 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 14,000 |
14 Nov 2022 | MYR | 0.74 | 0.745 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 4,300 |
11 Nov 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,500 |
10 Nov 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 11,100 |