Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 8,000 |
7 Nov 2022 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 3,000 |
4 Nov 2022 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 7,800 |
3 Nov 2022 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | -0.01 (-1.32%) | 24,100 |
2 Nov 2022 | MYR | 0.75 | 0.76 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 26,000 |
1 Nov 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,000 |
31 Oct 2022 | MYR | 0.74 | 0.76 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 43,900 |
27 Oct 2022 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 16,000 |
26 Oct 2022 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 17,600 |
25 Oct 2022 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 13,900 |
21 Oct 2022 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 17,800 |
20 Oct 2022 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.015 (-1.97%) | 19,000 |
19 Oct 2022 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | +0.025 (+3.40%) | 800 |
18 Oct 2022 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 3,100 |
17 Oct 2022 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 33,700 |
14 Oct 2022 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 20,000 |
13 Oct 2022 | MYR | 0.735 | 0.745 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 45,200 |
12 Oct 2022 | MYR | 0.75 | 0.755 | 0.735 | 0.745 | 0.745 | -0.015 (-1.97%) | 28,800 |
11 Oct 2022 | MYR | 0.74 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 21,700 |
7 Oct 2022 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 55,400 |
6 Oct 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 13,000 |
5 Oct 2022 | MYR | 0.745 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 102,600 |
4 Oct 2022 | MYR | 0.735 | 0.755 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 31,800 |
3 Oct 2022 | MYR | 0.73 | 0.735 | 0.73 | 0.735 | 0.735 | 0.0 (0.0%) | 22,500 |
30 Sep 2022 | MYR | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 28,000 |
29 Sep 2022 | MYR | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.01 (-1.34%) | 68,000 |
28 Sep 2022 | MYR | 0.745 | 0.755 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 81,400 |
27 Sep 2022 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 51,000 |
26 Sep 2022 | MYR | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 172,100 |
23 Sep 2022 | MYR | 0.755 | 0.775 | 0.755 | 0.755 | 0.755 | -0.02 (-2.58%) | 92,200 |