Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 26,000 |
21 Sep 2022 | MYR | 0.755 | 0.78 | 0.755 | 0.775 | 0.775 | +0.015 (+1.97%) | 29,300 |
20 Sep 2022 | MYR | 0.78 | 0.79 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 24,100 |
19 Sep 2022 | MYR | 0.785 | 0.785 | 0.755 | 0.755 | 0.755 | -0.035 (-4.43%) | 51,000 |
14 Sep 2022 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 10,800 |
13 Sep 2022 | MYR | 0.79 | 0.8 | 0.79 | 0.795 | 0.795 | +0.01 (+1.27%) | 207,600 |
12 Sep 2022 | MYR | 0.77 | 0.785 | 0.77 | 0.785 | 0.785 | +0.025 (+3.29%) | 132,800 |
9 Sep 2022 | MYR | 0.755 | 0.76 | 0.755 | 0.76 | 0.76 | 0.0 (0.0%) | 87,800 |
8 Sep 2022 | MYR | 0.755 | 0.77 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 29,500 |
7 Sep 2022 | MYR | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | +0.01 (+1.32%) | 6,000 |
6 Sep 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 54,500 |
5 Sep 2022 | MYR | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 32,900 |
2 Sep 2022 | MYR | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | 0.0 (0.0%) | 13,700 |
1 Sep 2022 | MYR | 0.77 | 0.775 | 0.755 | 0.77 | 0.77 | 0.0 (0.0%) | 20,200 |
30 Aug 2022 | MYR | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 41,000 |
29 Aug 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 5,000 |
26 Aug 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 60,000 |
25 Aug 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 47,000 |
24 Aug 2022 | MYR | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 74,900 |
23 Aug 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 11,000 |
22 Aug 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,300 |
19 Aug 2022 | MYR | 0.77 | 0.77 | 0.765 | 0.77 | 0.77 | -0.01 (-1.28%) | 63,000 |
18 Aug 2022 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.015 (+1.96%) | 200 |
17 Aug 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 3,000 |
16 Aug 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.005 (+0.66%) | 3,000 |
15 Aug 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.035 (-4.40%) | 6,900 |
12 Aug 2022 | MYR | 0.76 | 0.795 | 0.76 | 0.795 | 0.795 | +0.03 (+3.92%) | 1,200 |
11 Aug 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 9,000 |
10 Aug 2022 | MYR | 0.77 | 0.77 | 0.765 | 0.765 | 0.765 | -0.035 (-4.38%) | 11,000 |
9 Aug 2022 | MYR | 0.755 | 0.8 | 0.755 | 0.8 | 0.8 | +0.045 (+5.96%) | 16,900 |