Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2022 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 42,500 |
5 Aug 2022 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 15,800 |
4 Aug 2022 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.01 (+1.32%) | 8,000 |
3 Aug 2022 | MYR | 0.76 | 0.81 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 1,700 |
2 Aug 2022 | MYR | 0.78 | 0.78 | 0.76 | 0.76 | 0.76 | -0.02 (-2.56%) | 17,000 |
1 Aug 2022 | MYR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | +0.01 (+1.30%) | 1,400 |
29 Jul 2022 | MYR | 0.755 | 0.775 | 0.755 | 0.77 | 0.77 | +0.015 (+1.99%) | 34,000 |
28 Jul 2022 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 16,000 |
27 Jul 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 32,000 |
26 Jul 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 15,000 |
25 Jul 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 22,800 |
22 Jul 2022 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 3,000 |
21 Jul 2022 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.02 (+2.70%) | 42,200 |
20 Jul 2022 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,200 |
19 Jul 2022 | MYR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 56,100 |
18 Jul 2022 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 4,000 |
15 Jul 2022 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 21,500 |
14 Jul 2022 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 38,300 |
12 Jul 2022 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 0 |
8 Jul 2022 | MYR | 0.74 | 0.76 | 0.74 | 0.755 | 0.755 | +0.015 (+2.03%) | 19,300 |
7 Jul 2022 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 5,000 |
6 Jul 2022 | MYR | 0.735 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 28,500 |
5 Jul 2022 | MYR | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 30,400 |
4 Jul 2022 | MYR | 0.765 | 0.765 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 26,500 |
1 Jul 2022 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | 0.0 (0.0%) | 3,000 |
30 Jun 2022 | MYR | 0.76 | 0.765 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 21,000 |
29 Jun 2022 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 16,000 |
28 Jun 2022 | MYR | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 29,000 |
27 Jun 2022 | MYR | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | +0.005 (+0.67%) | 51,900 |
24 Jun 2022 | MYR | 0.76 | 0.76 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 14,000 |