Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | MYR | 0.76 | 0.76 | 0.74 | 0.745 | 0.745 | -0.015 (-1.97%) | 122,000 |
22 Jun 2022 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.015 (-1.94%) | 40,000 |
21 Jun 2022 | MYR | 0.76 | 0.78 | 0.76 | 0.775 | 0.775 | +0.015 (+1.97%) | 94,900 |
20 Jun 2022 | MYR | 0.76 | 0.76 | 0.75 | 0.76 | 0.76 | 0.0 (0.0%) | 28,200 |
17 Jun 2022 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 41,100 |
16 Jun 2022 | MYR | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 54,000 |
15 Jun 2022 | MYR | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.015 (-1.89%) | 16,000 |
14 Jun 2022 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 111,300 |
13 Jun 2022 | MYR | 0.81 | 0.81 | 0.785 | 0.795 | 0.795 | -0.015 (-1.85%) | 319,200 |
10 Jun 2022 | MYR | 0.815 | 0.815 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 41,000 |
9 Jun 2022 | MYR | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 8,500 |
8 Jun 2022 | MYR | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 51,100 |
3 Jun 2022 | MYR | 0.815 | 0.815 | 0.8 | 0.805 | 0.805 | -0.015 (-1.83%) | 176,800 |
2 Jun 2022 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 75,300 |
1 Jun 2022 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 182,000 |
31 May 2022 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 14,000 |
30 May 2022 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 5,000 |
27 May 2022 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.015 (+1.88%) | 5,600 |
26 May 2022 | MYR | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 234,000 |
25 May 2022 | MYR | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 106,900 |
24 May 2022 | MYR | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 17,500 |
23 May 2022 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | +0.01 (+1.23%) | 206,300 |
20 May 2022 | MYR | 0.82 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 16,300 |
19 May 2022 | MYR | 0.815 | 0.82 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 36,000 |
18 May 2022 | MYR | 0.83 | 0.83 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 9,800 |
17 May 2022 | MYR | 0.815 | 0.83 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 33,300 |
13 May 2022 | MYR | 0.825 | 0.83 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 49,800 |
12 May 2022 | MYR | 0.81 | 0.825 | 0.8 | 0.81 | 0.81 | -0.005 (-0.61%) | 120,100 |
11 May 2022 | MYR | 0.82 | 0.82 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 41,100 |
10 May 2022 | MYR | 0.82 | 0.83 | 0.81 | 0.83 | 0.83 | +0.01 (+1.22%) | 53,900 |