Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2024 | MYR | 0.75 | 0.755 | 0.705 | 0.755 | 0.755 | +0.005 (+0.67%) | 183,600 |
5 Aug 2024 | MYR | 0.79 | 0.79 | 0.74 | 0.75 | 0.75 | -0.045 (-5.66%) | 606,500 |
2 Aug 2024 | MYR | 0.805 | 0.815 | 0.795 | 0.795 | 0.795 | -0.02 (-2.45%) | 308,400 |
1 Aug 2024 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 41,500 |
31 Jul 2024 | MYR | 0.8 | 0.815 | 0.8 | 0.815 | 0.815 | +0.01 (+1.24%) | 40,500 |
30 Jul 2024 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 110,900 |
29 Jul 2024 | MYR | 0.825 | 0.825 | 0.8 | 0.8 | 0.8 | -0.03 (-3.61%) | 406,600 |
26 Jul 2024 | MYR | 0.83 | 0.83 | 0.82 | 0.83 | 0.83 | 0.0 (0.0%) | 248,100 |
25 Jul 2024 | MYR | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 88,100 |
24 Jul 2024 | MYR | 0.835 | 0.84 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 183,900 |
23 Jul 2024 | MYR | 0.83 | 0.835 | 0.83 | 0.835 | 0.835 | +0.005 (+0.60%) | 6,900 |
22 Jul 2024 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 354,500 |
19 Jul 2024 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 228,100 |
18 Jul 2024 | MYR | 0.845 | 0.845 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 170,000 |
17 Jul 2024 | MYR | 0.85 | 0.855 | 0.835 | 0.85 | 0.85 | 0.0 (0.0%) | 476,100 |
16 Jul 2024 | MYR | 0.855 | 0.855 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 541,900 |
15 Jul 2024 | MYR | 0.855 | 0.87 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 260,200 |
12 Jul 2024 | MYR | 0.87 | 0.87 | 0.85 | 0.86 | 0.86 | -0.01 (-1.15%) | 357,100 |
11 Jul 2024 | MYR | 0.88 | 0.88 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 155,600 |
10 Jul 2024 | MYR | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 137,200 |
9 Jul 2024 | MYR | 0.87 | 0.875 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 205,400 |
5 Jul 2024 | MYR | 0.885 | 0.89 | 0.875 | 0.875 | 0.875 | -0.01 (-1.13%) | 474,800 |
4 Jul 2024 | MYR | 0.9 | 0.9 | 0.875 | 0.885 | 0.885 | 0.0 (0.0%) | 259,500 |
3 Jul 2024 | MYR | 0.875 | 0.89 | 0.865 | 0.885 | 0.885 | +0.02 (+2.31%) | 583,300 |
2 Jul 2024 | MYR | 0.875 | 0.875 | 0.865 | 0.865 | 0.865 | -0.01 (-1.14%) | 470,300 |
1 Jul 2024 | MYR | 0.865 | 0.875 | 0.86 | 0.875 | 0.875 | +0.01 (+1.16%) | 329,700 |
28 Jun 2024 | MYR | 0.855 | 0.87 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 130,200 |
27 Jun 2024 | MYR | 0.88 | 0.88 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 109,500 |
26 Jun 2024 | MYR | 0.855 | 0.885 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 217,500 |
25 Jun 2024 | MYR | 0.86 | 0.865 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 290,700 |