Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 25,300 |
6 May 2022 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.005 (-0.60%) | 15,000 |
5 May 2022 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 64,800 |
29 Apr 2022 | MYR | 0.83 | 0.84 | 0.83 | 0.835 | 0.835 | +0.01 (+1.21%) | 145,500 |
28 Apr 2022 | MYR | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 144,700 |
27 Apr 2022 | MYR | 0.835 | 0.835 | 0.825 | 0.825 | 0.825 | -0.02 (-2.37%) | 112,000 |
26 Apr 2022 | MYR | 0.835 | 0.85 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 39,000 |
25 Apr 2022 | MYR | 0.845 | 0.845 | 0.835 | 0.835 | 0.835 | -0.02 (-2.34%) | 126,000 |
22 Apr 2022 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 14,500 |
21 Apr 2022 | MYR | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 42,400 |
20 Apr 2022 | MYR | 0.86 | 0.86 | 0.83 | 0.85 | 0.85 | -0.01 (-1.16%) | 100,500 |
18 Apr 2022 | MYR | 0.845 | 0.86 | 0.845 | 0.86 | 0.86 | -0.005 (-0.58%) | 37,500 |
15 Apr 2022 | MYR | 0.84 | 0.865 | 0.84 | 0.865 | 0.865 | +0.005 (+0.58%) | 8,100 |
14 Apr 2022 | MYR | 0.865 | 0.865 | 0.86 | 0.86 | 0.86 | +0.02 (+2.38%) | 7,100 |
13 Apr 2022 | MYR | 0.84 | 0.845 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 47,900 |
12 Apr 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.005 (-0.58%) | 20,500 |
11 Apr 2022 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | 0.0 (0.0%) | 105,400 |
8 Apr 2022 | MYR | 0.85 | 0.87 | 0.85 | 0.855 | 0.855 | -0.015 (-1.72%) | 35,000 |
7 Apr 2022 | MYR | 0.865 | 0.87 | 0.86 | 0.87 | 0.87 | +0.005 (+0.58%) | 22,500 |
6 Apr 2022 | MYR | 0.855 | 0.865 | 0.855 | 0.865 | 0.865 | -0.005 (-0.57%) | 67,700 |
5 Apr 2022 | MYR | 0.855 | 0.875 | 0.855 | 0.87 | 0.87 | +0.01 (+1.16%) | 143,900 |
4 Apr 2022 | MYR | 0.825 | 0.86 | 0.825 | 0.86 | 0.86 | +0.035 (+4.24%) | 39,500 |
1 Apr 2022 | MYR | 0.83 | 0.835 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 61,400 |
31 Mar 2022 | MYR | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 41,900 |
30 Mar 2022 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | +0.005 (+0.61%) | 56,000 |
29 Mar 2022 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | -0.01 (-1.20%) | 5,300 |
28 Mar 2022 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 10,000 |
25 Mar 2022 | MYR | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.02 (+2.44%) | 99,900 |
24 Mar 2022 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 7,000 |
23 Mar 2022 | MYR | 0.82 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 69,400 |