Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2022 | MYR | 0.815 | 0.83 | 0.815 | 0.83 | 0.83 | +0.015 (+1.84%) | 60,400 |
21 Mar 2022 | MYR | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 60,500 |
18 Mar 2022 | MYR | 0.815 | 0.825 | 0.815 | 0.815 | 0.815 | 0.0 (0.0%) | 32,600 |
17 Mar 2022 | MYR | 0.83 | 0.83 | 0.81 | 0.815 | 0.815 | -0.005 (-0.61%) | 102,300 |
16 Mar 2022 | MYR | 0.8 | 0.82 | 0.8 | 0.82 | 0.82 | +0.02 (+2.50%) | 123,500 |
15 Mar 2022 | MYR | 0.81 | 0.82 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 55,500 |
14 Mar 2022 | MYR | 0.815 | 0.82 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 26,300 |
11 Mar 2022 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.005 (-0.61%) | 5,000 |
10 Mar 2022 | MYR | 0.815 | 0.825 | 0.815 | 0.825 | 0.825 | +0.015 (+1.85%) | 42,400 |
9 Mar 2022 | MYR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.01 (+1.25%) | 40,500 |
8 Mar 2022 | MYR | 0.81 | 0.81 | 0.795 | 0.8 | 0.8 | -0.015 (-1.84%) | 163,400 |
7 Mar 2022 | MYR | 0.845 | 0.845 | 0.815 | 0.815 | 0.815 | -0.03 (-3.55%) | 138,600 |
4 Mar 2022 | MYR | 0.85 | 0.86 | 0.835 | 0.845 | 0.845 | -0.015 (-1.74%) | 107,400 |
3 Mar 2022 | MYR | 0.855 | 0.865 | 0.85 | 0.86 | 0.86 | 0.0 (0.0%) | 52,900 |
2 Mar 2022 | MYR | 0.855 | 0.865 | 0.855 | 0.86 | 0.86 | 0.0 (0.0%) | 54,900 |
1 Mar 2022 | MYR | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | +0.01 (+1.18%) | 171,600 |
28 Feb 2022 | MYR | 0.84 | 0.85 | 0.84 | 0.85 | 0.85 | +0.01 (+1.19%) | 84,500 |
25 Feb 2022 | MYR | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | +0.02 (+2.44%) | 85,900 |
24 Feb 2022 | MYR | 0.835 | 0.85 | 0.82 | 0.82 | 0.82 | -0.025 (-2.96%) | 117,200 |
23 Feb 2022 | MYR | 0.835 | 0.845 | 0.83 | 0.845 | 0.845 | +0.01 (+1.20%) | 120,900 |
22 Feb 2022 | MYR | 0.84 | 0.85 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 132,000 |
21 Feb 2022 | MYR | 0.855 | 0.855 | 0.835 | 0.84 | 0.84 | -0.015 (-1.75%) | 148,900 |
18 Feb 2022 | MYR | 0.845 | 0.855 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 39,900 |
17 Feb 2022 | MYR | 0.85 | 0.85 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 70,800 |
16 Feb 2022 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | 0.0 (0.0%) | 95,100 |
15 Feb 2022 | MYR | 0.845 | 0.86 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 67,900 |
14 Feb 2022 | MYR | 0.855 | 0.855 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 104,800 |
11 Feb 2022 | MYR | 0.85 | 0.86 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 116,000 |
9 Feb 2022 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.005 (+0.59%) | 39,000 |
8 Feb 2022 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 19,800 |