Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2022 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.015 (-1.73%) | 19,800 |
7 Feb 2022 | MYR | 0.85 | 0.865 | 0.84 | 0.865 | 0.865 | +0.01 (+1.17%) | 31,300 |
4 Feb 2022 | MYR | 0.835 | 0.865 | 0.835 | 0.855 | 0.855 | -0.01 (-1.16%) | 27,400 |
3 Feb 2022 | MYR | 0.87 | 0.87 | 0.865 | 0.865 | 0.865 | 0.0 (0.0%) | 1,100 |
31 Jan 2022 | MYR | 0.86 | 0.87 | 0.86 | 0.865 | 0.865 | +0.015 (+1.76%) | 8,000 |
28 Jan 2022 | MYR | 0.855 | 0.87 | 0.85 | 0.85 | 0.85 | +0.015 (+1.80%) | 23,000 |
27 Jan 2022 | MYR | 0.835 | 0.835 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 62,200 |
26 Jan 2022 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 38,400 |
25 Jan 2022 | MYR | 0.84 | 0.84 | 0.835 | 0.84 | 0.84 | 0.0 (0.0%) | 47,400 |
24 Jan 2022 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 8,000 |
21 Jan 2022 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 9,600 |
20 Jan 2022 | MYR | 0.845 | 0.845 | 0.835 | 0.845 | 0.845 | +0.01 (+1.20%) | 32,000 |
19 Jan 2022 | MYR | 0.855 | 0.855 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 98,700 |
17 Jan 2022 | MYR | 0.855 | 0.855 | 0.85 | 0.85 | 0.85 | -0.02 (-2.30%) | 13,000 |
14 Jan 2022 | MYR | 0.88 | 0.88 | 0.855 | 0.87 | 0.87 | -0.01 (-1.14%) | 38,200 |
13 Jan 2022 | MYR | 0.87 | 0.88 | 0.87 | 0.88 | 0.88 | +0.01 (+1.15%) | 20,700 |
12 Jan 2022 | MYR | 0.88 | 0.88 | 0.86 | 0.87 | 0.87 | -0.01 (-1.14%) | 34,000 |
11 Jan 2022 | MYR | 0.885 | 0.885 | 0.87 | 0.88 | 0.88 | -0.005 (-0.56%) | 19,400 |
10 Jan 2022 | MYR | 0.875 | 0.885 | 0.875 | 0.885 | 0.885 | +0.005 (+0.57%) | 137,900 |
7 Jan 2022 | MYR | 0.875 | 0.885 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 20,900 |
6 Jan 2022 | MYR | 0.855 | 0.88 | 0.855 | 0.875 | 0.875 | +0.015 (+1.74%) | 98,600 |
5 Jan 2022 | MYR | 0.85 | 0.865 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 80,200 |
4 Jan 2022 | MYR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 10,000 |
3 Jan 2022 | MYR | 0.855 | 0.875 | 0.85 | 0.875 | 0.875 | +0.01 (+1.16%) | 56,800 |
31 Dec 2021 | MYR | 0.86 | 0.875 | 0.85 | 0.865 | 0.865 | +0.01 (+1.17%) | 44,600 |
30 Dec 2021 | MYR | 0.86 | 0.86 | 0.85 | 0.855 | 0.855 | -0.005 (-0.58%) | 14,600 |
29 Dec 2021 | MYR | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | +0.02 (+2.38%) | 46,600 |
28 Dec 2021 | MYR | 0.845 | 0.845 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 164,400 |
27 Dec 2021 | MYR | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 16,100 |
24 Dec 2021 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 8,000 |