Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | MYR | 0.84 | 0.845 | 0.84 | 0.845 | 0.845 | +0.01 (+1.20%) | 10,200 |
22 Dec 2021 | MYR | 0.84 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 70,100 |
21 Dec 2021 | MYR | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.0 (0.0%) | 19,800 |
20 Dec 2021 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 63,000 |
17 Dec 2021 | MYR | 0.85 | 0.85 | 0.84 | 0.85 | 0.85 | -0.01 (-1.16%) | 56,700 |
16 Dec 2021 | MYR | 0.875 | 0.875 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 55,400 |
15 Dec 2021 | MYR | 0.85 | 0.86 | 0.85 | 0.85 | 0.85 | -0.025 (-2.86%) | 16,400 |
14 Dec 2021 | MYR | 0.875 | 0.875 | 0.86 | 0.875 | 0.875 | -0.005 (-0.57%) | 57,200 |
13 Dec 2021 | MYR | 0.865 | 0.88 | 0.865 | 0.88 | 0.88 | +0.02 (+2.33%) | 56,500 |
10 Dec 2021 | MYR | 0.88 | 0.885 | 0.86 | 0.86 | 0.86 | -0.025 (-2.82%) | 50,500 |
9 Dec 2021 | MYR | 0.875 | 0.89 | 0.875 | 0.885 | 0.885 | +0.025 (+2.91%) | 19,500 |
8 Dec 2021 | MYR | 0.855 | 0.89 | 0.855 | 0.86 | 0.86 | +0.01 (+1.18%) | 72,000 |
7 Dec 2021 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 11,800 |
6 Dec 2021 | MYR | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | 0.0 (0.0%) | 110,200 |
2 Dec 2021 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | -0.015 (-1.74%) | 59,100 |
1 Dec 2021 | MYR | 0.85 | 0.86 | 0.85 | 0.86 | 0.86 | -0.005 (-0.58%) | 228,500 |
30 Nov 2021 | MYR | 0.875 | 0.875 | 0.855 | 0.865 | 0.865 | +0.01 (+1.17%) | 212,600 |
29 Nov 2021 | MYR | 0.865 | 0.865 | 0.84 | 0.855 | 0.855 | -0.02 (-2.29%) | 435,000 |
26 Nov 2021 | MYR | 0.875 | 0.895 | 0.87 | 0.875 | 0.875 | +0.01 (+1.16%) | 568,000 |
25 Nov 2021 | MYR | 0.925 | 0.93 | 0.855 | 0.865 | 0.865 | -0.06 (-6.49%) | 685,700 |
24 Nov 2021 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 155,300 |
23 Nov 2021 | MYR | 0.935 | 0.935 | 0.925 | 0.925 | 0.925 | -0.01 (-1.07%) | 131,300 |
22 Nov 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 77,300 |
19 Nov 2021 | MYR | 0.935 | 0.94 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 185,400 |
18 Nov 2021 | MYR | 0.94 | 0.95 | 0.93 | 0.935 | 0.935 | -0.005 (-0.53%) | 320,000 |
17 Nov 2021 | MYR | 0.965 | 0.965 | 0.925 | 0.94 | 0.94 | -0.025 (-2.59%) | 936,300 |
16 Nov 2021 | MYR | 0.99 | 0.99 | 0.96 | 0.965 | 0.965 | -0.015 (-1.53%) | 392,500 |
15 Nov 2021 | MYR | 0.98 | 1.01 | 0.97 | 0.98 | 0.98 | 0.0 (0.0%) | 647,000 |
12 Nov 2021 | MYR | 0.95 | 0.99 | 0.94 | 0.98 | 0.98 | +0.03 (+3.16%) | 1,077,600 |
11 Nov 2021 | MYR | 0.955 | 0.96 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 427,600 |