Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | MYR | 0.98 | 0.99 | 0.945 | 0.955 | 0.955 | -0.025 (-2.55%) | 858,600 |
9 Nov 2021 | MYR | 1.01 | 1.05 | 0.965 | 0.98 | 0.98 | -0.01 (-1.01%) | 3,654,500 |
8 Nov 2021 | MYR | 0.97 | 0.995 | 0.955 | 0.99 | 0.99 | +0.03 (+3.13%) | 1,343,800 |
5 Nov 2021 | MYR | 0.955 | 0.97 | 0.935 | 0.96 | 0.96 | +0.025 (+2.67%) | 496,200 |
3 Nov 2021 | MYR | 0.955 | 0.955 | 0.935 | 0.935 | 0.935 | -0.025 (-2.60%) | 591,100 |
2 Nov 2021 | MYR | 0.945 | 0.97 | 0.945 | 0.96 | 0.96 | +0.015 (+1.59%) | 339,400 |
1 Nov 2021 | MYR | 0.97 | 0.97 | 0.93 | 0.945 | 0.945 | -0.03 (-3.08%) | 463,100 |
29 Oct 2021 | MYR | 0.935 | 1.01 | 0.935 | 0.975 | 0.975 | +0.045 (+4.84%) | 2,476,600 |
28 Oct 2021 | MYR | 0.94 | 0.95 | 0.93 | 0.93 | 0.93 | -0.025 (-2.62%) | 350,700 |
27 Oct 2021 | MYR | 0.925 | 0.955 | 0.925 | 0.955 | 0.955 | +0.03 (+3.24%) | 594,300 |
26 Oct 2021 | MYR | 0.95 | 0.95 | 0.925 | 0.925 | 0.925 | -0.025 (-2.63%) | 1,032,000 |
25 Oct 2021 | MYR | 0.945 | 0.97 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 630,700 |
22 Oct 2021 | MYR | 0.95 | 0.97 | 0.945 | 0.95 | 0.95 | -0.005 (-0.52%) | 502,300 |
21 Oct 2021 | MYR | 1.02 | 1.02 | 0.945 | 0.955 | 0.955 | -0.065 (-6.37%) | 1,622,200 |
20 Oct 2021 | MYR | 1.03 | 1.05 | 1 | 1.02 | 1.02 | +0.03 (+3.03%) | 4,260,800 |
18 Oct 2021 | MYR | 0.955 | 1.03 | 0.95 | 0.99 | 0.99 | +0.055 (+5.88%) | 4,927,900 |
15 Oct 2021 | MYR | 0.955 | 0.995 | 0.91 | 0.935 | 0.935 | -0.025 (-2.60%) | 1,457,100 |
14 Oct 2021 | MYR | 1 | 1 | 0.94 | 0.96 | 0.96 | -0.05 (-4.95%) | 1,557,200 |
13 Oct 2021 | MYR | 0.91 | 1.09 | 0.91 | 1.01 | 1.01 | +0.12 (+13.48%) | 12,507,100 |
12 Oct 2021 | MYR | 0.85 | 0.89 | 0.835 | 0.89 | 0.89 | +0.04 (+4.71%) | 393,800 |
11 Oct 2021 | MYR | 0.835 | 0.85 | 0.835 | 0.85 | 0.85 | +0.015 (+1.80%) | 102,600 |
8 Oct 2021 | MYR | 0.835 | 0.845 | 0.83 | 0.835 | 0.835 | 0.0 (0.0%) | 62,300 |
7 Oct 2021 | MYR | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | -0.005 (-0.60%) | 36,200 |
6 Oct 2021 | MYR | 0.835 | 0.84 | 0.835 | 0.84 | 0.84 | +0.005 (+0.60%) | 38,900 |
5 Oct 2021 | MYR | 0.855 | 0.855 | 0.825 | 0.835 | 0.835 | 0.0 (0.0%) | 50,800 |
4 Oct 2021 | MYR | 0.83 | 0.84 | 0.825 | 0.835 | 0.835 | -0.005 (-0.60%) | 95,600 |
1 Oct 2021 | MYR | 0.84 | 0.85 | 0.835 | 0.84 | 0.84 | -0.005 (-0.59%) | 84,000 |
30 Sep 2021 | MYR | 0.84 | 0.85 | 0.84 | 0.845 | 0.845 | +0.005 (+0.60%) | 111,400 |
29 Sep 2021 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 5,100 |
28 Sep 2021 | MYR | 0.835 | 0.855 | 0.835 | 0.855 | 0.855 | +0.015 (+1.79%) | 86,800 |