Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | MYR | 0.77 | 0.78 | 0.76 | 0.765 | 0.765 | -0.015 (-1.92%) | 111,400 |
11 Aug 2021 | MYR | 0.78 | 0.78 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 43,300 |
9 Aug 2021 | MYR | 0.77 | 0.775 | 0.77 | 0.775 | 0.775 | +0.005 (+0.65%) | 26,900 |
6 Aug 2021 | MYR | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 59,500 |
5 Aug 2021 | MYR | 0.785 | 0.785 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 60,600 |
4 Aug 2021 | MYR | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | -0.005 (-0.64%) | 109,200 |
3 Aug 2021 | MYR | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 117,900 |
2 Aug 2021 | MYR | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 168,500 |
30 Jul 2021 | MYR | 0.8 | 0.81 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 65,600 |
29 Jul 2021 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 311,400 |
28 Jul 2021 | MYR | 0.815 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 50,900 |
27 Jul 2021 | MYR | 0.82 | 0.82 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 101,500 |
26 Jul 2021 | MYR | 0.81 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 37,300 |
23 Jul 2021 | MYR | 0.81 | 0.82 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 143,000 |
22 Jul 2021 | MYR | 0.81 | 0.83 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 54,800 |
21 Jul 2021 | MYR | 0.815 | 0.84 | 0.815 | 0.815 | 0.815 | +0.015 (+1.88%) | 58,600 |
19 Jul 2021 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | +0.005 (+0.63%) | 86,500 |
16 Jul 2021 | MYR | 0.8 | 0.8 | 0.795 | 0.795 | 0.795 | -0.01 (-1.24%) | 108,200 |
15 Jul 2021 | MYR | 0.8 | 0.805 | 0.795 | 0.805 | 0.805 | +0.005 (+0.63%) | 141,200 |
14 Jul 2021 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 141,700 |
13 Jul 2021 | MYR | 0.8 | 0.805 | 0.795 | 0.8 | 0.8 | -0.005 (-0.62%) | 182,400 |
12 Jul 2021 | MYR | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 140,900 |
9 Jul 2021 | MYR | 0.81 | 0.815 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 236,900 |
8 Jul 2021 | MYR | 0.815 | 0.835 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 163,500 |
7 Jul 2021 | MYR | 0.815 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 92,800 |
6 Jul 2021 | MYR | 0.825 | 0.83 | 0.815 | 0.815 | 0.815 | -0.005 (-0.61%) | 263,500 |
5 Jul 2021 | MYR | 0.82 | 0.82 | 0.815 | 0.82 | 0.82 | 0.0 (0.0%) | 255,100 |
2 Jul 2021 | MYR | 0.825 | 0.835 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 134,900 |
1 Jul 2021 | MYR | 0.82 | 0.825 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 184,800 |
30 Jun 2021 | MYR | 0.83 | 0.83 | 0.81 | 0.815 | 0.815 | -0.02 (-2.40%) | 394,500 |