Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | MYR | 0.85 | 0.855 | 0.83 | 0.835 | 0.835 | -0.015 (-1.76%) | 253,100 |
28 Jun 2021 | MYR | 0.86 | 0.86 | 0.845 | 0.85 | 0.85 | -0.015 (-1.73%) | 362,400 |
25 Jun 2021 | MYR | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 202,800 |
24 Jun 2021 | MYR | 0.875 | 0.885 | 0.865 | 0.87 | 0.87 | -0.005 (-0.57%) | 120,700 |
23 Jun 2021 | MYR | 0.89 | 0.89 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 58,200 |
22 Jun 2021 | MYR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 184,700 |
21 Jun 2021 | MYR | 0.895 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 165,000 |
18 Jun 2021 | MYR | 0.89 | 0.9 | 0.88 | 0.895 | 0.895 | 0.0 (0.0%) | 244,500 |
17 Jun 2021 | MYR | 0.895 | 0.905 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 201,500 |
16 Jun 2021 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 65,200 |
15 Jun 2021 | MYR | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 105,100 |
14 Jun 2021 | MYR | 0.915 | 0.915 | 0.89 | 0.89 | 0.89 | -0.01 (-1.11%) | 238,500 |
11 Jun 2021 | MYR | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.01 (+1.12%) | 163,100 |
10 Jun 2021 | MYR | 0.895 | 0.895 | 0.89 | 0.89 | 0.89 | 0.0 (0.0%) | 68,500 |
9 Jun 2021 | MYR | 0.885 | 0.89 | 0.885 | 0.89 | 0.89 | 0.0 (0.0%) | 45,000 |
8 Jun 2021 | MYR | 0.885 | 0.89 | 0.88 | 0.89 | 0.89 | +0.005 (+0.56%) | 395,300 |
4 Jun 2021 | MYR | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | -0.01 (-1.12%) | 140,800 |
3 Jun 2021 | MYR | 0.9 | 0.905 | 0.895 | 0.895 | 0.895 | 0.0 (0.0%) | 93,100 |
2 Jun 2021 | MYR | 0.88 | 0.915 | 0.88 | 0.895 | 0.895 | +0.01 (+1.13%) | 158,900 |
1 Jun 2021 | MYR | 0.88 | 0.885 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 207,700 |
31 May 2021 | MYR | 0.88 | 0.895 | 0.88 | 0.885 | 0.885 | -0.015 (-1.67%) | 233,400 |
28 May 2021 | MYR | 0.89 | 0.9 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 141,600 |
27 May 2021 | MYR | 0.92 | 0.92 | 0.89 | 0.9 | 0.9 | -0.02 (-2.17%) | 144,400 |
25 May 2021 | MYR | 0.9 | 0.925 | 0.9 | 0.92 | 0.92 | +0.02 (+2.22%) | 254,100 |
24 May 2021 | MYR | 0.87 | 0.91 | 0.87 | 0.9 | 0.9 | +0.03 (+3.45%) | 249,000 |
21 May 2021 | MYR | 0.88 | 0.885 | 0.85 | 0.87 | 0.87 | -0.01 (-1.14%) | 415,600 |
20 May 2021 | MYR | 0.9 | 0.9 | 0.88 | 0.88 | 0.88 | -0.015 (-1.68%) | 464,000 |
19 May 2021 | MYR | 0.91 | 0.915 | 0.885 | 0.895 | 0.895 | -0.015 (-1.65%) | 444,900 |
18 May 2021 | MYR | 0.915 | 0.915 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 261,500 |
17 May 2021 | MYR | 0.94 | 0.94 | 0.9 | 0.915 | 0.915 | -0.015 (-1.61%) | 238,500 |