Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | MYR | 0.92 | 0.93 | 0.915 | 0.93 | 0.93 | +0.01 (+1.09%) | 108,600 |
11 May 2021 | MYR | 0.925 | 0.925 | 0.91 | 0.92 | 0.92 | -0.02 (-2.13%) | 429,600 |
10 May 2021 | MYR | 0.95 | 0.95 | 0.93 | 0.94 | 0.94 | 0.0 (0.0%) | 228,200 |
7 May 2021 | MYR | 0.945 | 0.955 | 0.925 | 0.94 | 0.94 | -0.005 (-0.53%) | 849,900 |
6 May 2021 | MYR | 0.97 | 0.97 | 0.925 | 0.945 | 0.945 | -0.015 (-1.56%) | 559,500 |
5 May 2021 | MYR | 0.96 | 0.965 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 603,100 |
4 May 2021 | MYR | 0.98 | 0.99 | 0.955 | 0.96 | 0.96 | -0.02 (-2.04%) | 929,100 |
3 May 2021 | MYR | 1.04 | 1.04 | 0.975 | 0.98 | 0.98 | -0.05 (-4.85%) | 1,356,500 |
30 Apr 2021 | MYR | 1.04 | 1.04 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 507,800 |
28 Apr 2021 | MYR | 1.05 | 1.05 | 1.02 | 1.03 | 1.03 | -0.01 (-0.96%) | 342,700 |
27 Apr 2021 | MYR | 1.04 | 1.05 | 1.01 | 1.04 | 1.04 | 0.0 (0.0%) | 923,000 |
26 Apr 2021 | MYR | 1.07 | 1.07 | 1.03 | 1.04 | 1.04 | -0.02 (-1.89%) | 728,400 |
23 Apr 2021 | MYR | 1.05 | 1.06 | 1.03 | 1.06 | 1.06 | +0.02 (+1.92%) | 421,700 |
22 Apr 2021 | MYR | 1.06 | 1.1 | 1.02 | 1.04 | 1.04 | -0.02 (-1.89%) | 1,755,100 |
21 Apr 2021 | MYR | 1.01 | 1.06 | 1 | 1.06 | 1.06 | +0.05 (+4.95%) | 1,695,200 |
20 Apr 2021 | MYR | 1.04 | 1.05 | 0.995 | 1.01 | 1.01 | -0.03 (-2.88%) | 2,128,100 |
19 Apr 2021 | MYR | 1.09 | 1.09 | 1.03 | 1.04 | 1.04 | -0.04 (-3.70%) | 1,053,700 |
16 Apr 2021 | MYR | 1.03 | 1.09 | 1.01 | 1.08 | 1.08 | +0.07 (+6.93%) | 2,487,000 |
15 Apr 2021 | MYR | 1.07 | 1.13 | 1 | 1.01 | 1.01 | -0.05 (-4.72%) | 5,330,500 |
14 Apr 2021 | MYR | 0.945 | 1.07 | 0.945 | 1.06 | 1.06 | +0.125 (+13.37%) | 6,466,500 |
13 Apr 2021 | MYR | 0.975 | 0.975 | 0.93 | 0.935 | 0.935 | -0.04 (-4.10%) | 1,009,800 |
12 Apr 2021 | MYR | 0.91 | 0.975 | 0.91 | 0.975 | 0.975 | +0.075 (+8.33%) | 2,172,300 |
9 Apr 2021 | MYR | 0.91 | 0.91 | 0.89 | 0.9 | 0.9 | -0.01 (-1.10%) | 545,200 |
8 Apr 2021 | MYR | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 301,100 |
7 Apr 2021 | MYR | 0.9 | 0.925 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 413,800 |
6 Apr 2021 | MYR | 0.945 | 0.945 | 0.895 | 0.895 | 0.895 | -0.045 (-4.79%) | 1,062,600 |
5 Apr 2021 | MYR | 0.88 | 0.94 | 0.875 | 0.94 | 0.94 | +0.065 (+7.43%) | 1,044,400 |
2 Apr 2021 | MYR | 0.87 | 0.875 | 0.865 | 0.875 | 0.875 | 0.0 (0.0%) | 79,200 |
1 Apr 2021 | MYR | 0.875 | 0.875 | 0.855 | 0.875 | 0.875 | +0.015 (+1.74%) | 171,900 |
31 Mar 2021 | MYR | 0.875 | 0.875 | 0.855 | 0.86 | 0.86 | -0.02 (-2.27%) | 529,700 |