Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | MYR | 1.1 | 1.11 | 1.08 | 1.09 | 1.09 | -0.01 (-0.91%) | 2,192,300 |
15 Feb 2021 | MYR | 1.1 | 1.13 | 1.06 | 1.1 | 1.1 | +0.01 (+0.92%) | 2,524,000 |
11 Feb 2021 | MYR | 1.11 | 1.11 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 1,950,100 |
10 Feb 2021 | MYR | 1.15 | 1.16 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 2,948,500 |
9 Feb 2021 | MYR | 1.2 | 1.21 | 1.14 | 1.14 | 1.14 | -0.04 (-3.39%) | 2,945,100 |
8 Feb 2021 | MYR | 1.14 | 1.22 | 1.1 | 1.18 | 1.18 | +0.03 (+2.61%) | 4,230,800 |
5 Feb 2021 | MYR | 1.25 | 1.27 | 1.11 | 1.15 | 1.15 | -0.08 (-6.50%) | 5,498,500 |
4 Feb 2021 | MYR | 1.17 | 1.26 | 1.14 | 1.23 | 1.23 | +0.09 (+7.89%) | 7,243,600 |
3 Feb 2021 | MYR | 1.07 | 1.15 | 1.04 | 1.14 | 1.14 | +0.09 (+8.57%) | 7,172,200 |
2 Feb 2021 | MYR | 1.18 | 1.2 | 1.03 | 1.05 | 1.05 | -0.19 (-15.32%) | 9,728,900 |
29 Jan 2021 | MYR | 1.33 | 1.39 | 1.23 | 1.24 | 1.24 | -0.13 (-9.49%) | 5,920,500 |
27 Jan 2021 | MYR | 1.67 | 1.72 | 1.34 | 1.37 | 1.37 | +0.47 (+52.22%) | 17,281,600 |
27 Jan 2021 |
|
|||||||
26 Jan 2021 | MYR | 1.55 | 1.81 | 1.5 | 1.8 | 1.8 | +0.275 (+18.03%) | 28,614,000 |
25 Jan 2021 | MYR | 1.645 | 1.65 | 1.475 | 1.525 | 1.525 | -0.125 (-7.58%) | 7,132,600 |
22 Jan 2021 | MYR | 1.655 | 1.68 | 1.605 | 1.65 | 1.65 | +0.03 (+1.85%) | 6,031,200 |
21 Jan 2021 | MYR | 1.525 | 1.645 | 1.52 | 1.62 | 1.62 | +0.145 (+9.83%) | 10,595,600 |
20 Jan 2021 | MYR | 1.305 | 1.52 | 1.28 | 1.475 | 1.475 | +0.175 (+13.46%) | 9,841,400 |
19 Jan 2021 | MYR | 1.38 | 1.385 | 1.285 | 1.3 | 1.3 | -0.035 (-2.62%) | 3,675,200 |
18 Jan 2021 | MYR | 1.31 | 1.375 | 1.27 | 1.335 | 1.335 | +0.075 (+5.95%) | 7,309,800 |
15 Jan 2021 | MYR | 1.14 | 1.34 | 1.135 | 1.26 | 1.26 | +0.17 (+15.60%) | 8,836,400 |
14 Jan 2021 | MYR | 1.1 | 1.115 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 1,239,400 |
13 Jan 2021 | MYR | 1.045 | 1.095 | 1.045 | 1.09 | 1.09 | +0.055 (+5.31%) | 1,210,000 |
12 Jan 2021 | MYR | 1.03 | 1.035 | 1 | 1.035 | 1.035 | +0.005 (+0.49%) | 352,200 |
11 Jan 2021 | MYR | 1.025 | 1.045 | 1.01 | 1.03 | 1.03 | -0.01 (-0.96%) | 310,600 |
8 Jan 2021 | MYR | 1.065 | 1.08 | 1.035 | 1.04 | 1.04 | -0.025 (-2.35%) | 526,600 |
7 Jan 2021 | MYR | 1.085 | 1.085 | 1.05 | 1.065 | 1.065 | -0.03 (-2.74%) | 751,200 |
6 Jan 2021 | MYR | 1.09 | 1.13 | 1.07 | 1.095 | 1.095 | +0.015 (+1.39%) | 1,086,600 |
5 Jan 2021 | MYR | 1.075 | 1.09 | 1.04 | 1.08 | 1.08 | +0.005 (+0.47%) | 599,200 |
4 Jan 2021 | MYR | 1.11 | 1.11 | 1.055 | 1.075 | 1.075 | -0.025 (-2.27%) | 474,800 |
31 Dec 2020 | MYR | 1.03 | 1.1 | 1.025 | 1.1 | 1.1 | +0.09 (+8.91%) | 2,429,800 |