Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2020 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.005 (+0.81%) | 6,000 |
2 Oct 2020 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 16,400 |
1 Oct 2020 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
30 Sep 2020 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 6,000 |
29 Sep 2020 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.01 (+1.63%) | 6,000 |
28 Sep 2020 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 192,000 |
25 Sep 2020 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 73,200 |
24 Sep 2020 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 120,000 |
23 Sep 2020 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 432,600 |
22 Sep 2020 | MYR | 0.62 | 0.625 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 134,000 |
21 Sep 2020 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 66,800 |
18 Sep 2020 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | -0.02 (-3.10%) | 30,000 |
17 Sep 2020 | MYR | 0.625 | 0.645 | 0.615 | 0.645 | 0.645 | +0.015 (+2.38%) | 72,200 |
15 Sep 2020 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 36,000 |
14 Sep 2020 | MYR | 0.635 | 0.65 | 0.625 | 0.65 | 0.65 | +0.015 (+2.36%) | 17,000 |
11 Sep 2020 | MYR | 0.63 | 0.635 | 0.615 | 0.635 | 0.635 | 0.0 (0.0%) | 124,400 |
10 Sep 2020 | MYR | 0.64 | 0.64 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 97,600 |
9 Sep 2020 | MYR | 0.65 | 0.65 | 0.64 | 0.65 | 0.65 | -0.015 (-2.26%) | 84,200 |
8 Sep 2020 | MYR | 0.675 | 0.68 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 179,200 |
7 Sep 2020 | MYR | 0.665 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 114,200 |
4 Sep 2020 | MYR | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | -0.01 (-1.48%) | 92,000 |
3 Sep 2020 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 214,800 |
2 Sep 2020 | MYR | 0.68 | 0.69 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 286,800 |
1 Sep 2020 | MYR | 0.645 | 0.685 | 0.645 | 0.68 | 0.68 | +0.02 (+3.03%) | 546,400 |
28 Aug 2020 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.02 (+3.13%) | 59,600 |
27 Aug 2020 | MYR | 0.635 | 0.645 | 0.635 | 0.64 | 0.64 | +0.015 (+2.40%) | 111,800 |
26 Aug 2020 | MYR | 0.625 | 0.64 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 305,600 |
25 Aug 2020 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 53,600 |
24 Aug 2020 | MYR | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 43,600 |
21 Aug 2020 | MYR | 0.625 | 0.625 | 0.615 | 0.625 | 0.625 | +0.015 (+2.46%) | 90,200 |