Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
6 Jul 2020 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 30,000 |
3 Jul 2020 | MYR | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 95,200 |
2 Jul 2020 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 22,400 |
1 Jul 2020 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.015 (+2.50%) | 29,400 |
30 Jun 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 120,200 |
29 Jun 2020 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 19,000 |
26 Jun 2020 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 42,800 |
25 Jun 2020 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 122,200 |
24 Jun 2020 | MYR | 0.61 | 0.615 | 0.59 | 0.6 | 0.6 | -0.01 (-1.64%) | 350,000 |
23 Jun 2020 | MYR | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 21,400 |
22 Jun 2020 | MYR | 0.61 | 0.62 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 31,600 |
19 Jun 2020 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 35,400 |
18 Jun 2020 | MYR | 0.605 | 0.61 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 486,200 |
17 Jun 2020 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 560,800 |
16 Jun 2020 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 165,800 |
15 Jun 2020 | MYR | 0.62 | 0.62 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 120,000 |
12 Jun 2020 | MYR | 0.605 | 0.635 | 0.6 | 0.615 | 0.615 | -0.01 (-1.60%) | 157,600 |
11 Jun 2020 | MYR | 0.64 | 0.64 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 111,000 |
10 Jun 2020 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | -0.01 (-1.53%) | 169,400 |
9 Jun 2020 | MYR | 0.665 | 0.665 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 639,000 |
5 Jun 2020 | MYR | 0.635 | 0.665 | 0.635 | 0.665 | 0.665 | +0.035 (+5.56%) | 421,400 |
4 Jun 2020 | MYR | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | +0.015 (+2.44%) | 124,400 |
3 Jun 2020 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | +0.01 (+1.65%) | 76,000 |
2 Jun 2020 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 52,400 |
28 May 2020 | MYR | 0.615 | 0.615 | 0.6 | 0.615 | 0.615 | -0.005 (-0.81%) | 155,400 |
27 May 2020 | MYR | 0.615 | 0.625 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 189,600 |
22 May 2020 | MYR | 0.63 | 0.63 | 0.605 | 0.61 | 0.61 | -0.025 (-3.94%) | 119,200 |
21 May 2020 | MYR | 0.62 | 0.64 | 0.62 | 0.635 | 0.635 | +0.025 (+4.10%) | 153,600 |