Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | MYR | 0.53 | 0.545 | 0.53 | 0.545 | 0.545 | +0.02 (+3.81%) | 334,000 |
2 Apr 2020 | MYR | 0.535 | 0.535 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 163,800 |
1 Apr 2020 | MYR | 0.53 | 0.54 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 348,000 |
31 Mar 2020 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 189,000 |
30 Mar 2020 | MYR | 0.525 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 76,200 |
27 Mar 2020 | MYR | 0.525 | 0.55 | 0.515 | 0.525 | 0.525 | -0.01 (-1.87%) | 655,200 |
26 Mar 2020 | MYR | 0.525 | 0.535 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 318,200 |
25 Mar 2020 | MYR | 0.525 | 0.54 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 388,800 |
24 Mar 2020 | MYR | 0.535 | 0.55 | 0.51 | 0.525 | 0.525 | -0.025 (-4.55%) | 228,400 |
23 Mar 2020 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
20 Mar 2020 | MYR | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | +0.02 (+3.77%) | 45,000 |
19 Mar 2020 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.065 (-10.92%) | 21,000 |
18 Mar 2020 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.06 (+11.21%) | 10,000 |
17 Mar 2020 | MYR | 0.53 | 0.545 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 109,000 |
16 Mar 2020 | MYR | 0.6 | 0.6 | 0.515 | 0.53 | 0.53 | -0.085 (-13.82%) | 724,800 |
13 Mar 2020 | MYR | 0.625 | 0.625 | 0.595 | 0.615 | 0.615 | -0.015 (-2.38%) | 310,600 |
12 Mar 2020 | MYR | 0.65 | 0.65 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 165,400 |
11 Mar 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
10 Mar 2020 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 189,400 |
9 Mar 2020 | MYR | 0.71 | 0.71 | 0.655 | 0.655 | 0.655 | -0.06 (-8.39%) | 163,400 |
6 Mar 2020 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.035 (+5.15%) | 14,000 |
5 Mar 2020 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.005 (+0.74%) | 2,000 |
4 Mar 2020 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
3 Mar 2020 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.02 (-2.88%) | 6,000 |
2 Mar 2020 | MYR | 0.675 | 0.695 | 0.675 | 0.695 | 0.695 | 0.0 (0.0%) | 17,800 |
28 Feb 2020 | MYR | 0.75 | 0.75 | 0.675 | 0.695 | 0.695 | -0.03 (-4.14%) | 44,600 |
27 Feb 2020 | MYR | 0.73 | 0.73 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 48,000 |
26 Feb 2020 | MYR | 0.75 | 0.755 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 324,000 |
25 Feb 2020 | MYR | 0.705 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 38,000 |
24 Feb 2020 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |