Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
20 Feb 2020 | MYR | 0.74 | 0.74 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 62,000 |
19 Feb 2020 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 4,000 |
18 Feb 2020 | MYR | 0.74 | 0.74 | 0.735 | 0.735 | 0.735 | -0.01 (-1.34%) | 11,600 |
17 Feb 2020 | MYR | 0.745 | 0.745 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 64,200 |
14 Feb 2020 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | +0.02 (+2.76%) | 4,000 |
13 Feb 2020 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 18,400 |
12 Feb 2020 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
11 Feb 2020 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.01 (+1.40%) | 6,000 |
10 Feb 2020 | MYR | 0.725 | 0.725 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 34,000 |
7 Feb 2020 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 64,000 |
6 Feb 2020 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
5 Feb 2020 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 5,000 |
4 Feb 2020 | MYR | 0.705 | 0.725 | 0.705 | 0.725 | 0.725 | +0.02 (+2.84%) | 36,800 |
3 Feb 2020 | MYR | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 95,200 |
31 Jan 2020 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.045 (-6.04%) | 69,200 |
30 Jan 2020 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
29 Jan 2020 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
28 Jan 2020 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
24 Jan 2020 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
23 Jan 2020 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 0 |
22 Jan 2020 | MYR | 0.745 | 0.745 | 0.745 | 0.745 | 0.745 | -0.02 (-2.61%) | 2,000 |
21 Jan 2020 | MYR | 0.765 | 0.765 | 0.765 | 0.765 | 0.765 | +0.045 (+6.25%) | 8,000 |
20 Jan 2020 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 4,000 |
17 Jan 2020 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
16 Jan 2020 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Jan 2020 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
14 Jan 2020 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 5,400 |
13 Jan 2020 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
10 Jan 2020 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 49,800 |