EITA Resources Bhd Recent Share Price (KLSE:5208)

4 Followers KLSE:5208 - EITA Resources Bhd EITA Resources Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Nov 2019	MYR	0.75	0.75	0.745	0.745	0.745	-0.01 (-1.32%)	43,600
25 Nov 2019	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	62,000
22 Nov 2019	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	20,000
21 Nov 2019	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	34,200
20 Nov 2019	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	30,000
19 Nov 2019	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	42,000
18 Nov 2019	MYR	0.76	0.76	0.755	0.755	0.755	0.0 (0.0%)	40,000
15 Nov 2019	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	10,000
14 Nov 2019	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	26,000
13 Nov 2019	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	29,200
12 Nov 2019	MYR	0.755	0.755	0.755	0.755	0.755	0.0 (0.0%)	72,200
11 Nov 2019	MYR	0.755	0.755	0.755	0.755	0.755	+0.005 (+0.67%)	41,200
8 Nov 2019	MYR	0.75	0.775	0.75	0.75	0.75	+0.01 (+1.35%)	30,800
7 Nov 2019	MYR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	20,000
6 Nov 2019	MYR	0.725	0.74	0.725	0.74	0.74	+0.015 (+2.07%)	55,800
5 Nov 2019	MYR	0.725	0.725	0.725	0.725	0.725	0.0 (0.0%)	120,000
4 Nov 2019	MYR	0.725	0.725	0.725	0.725	0.725	+0.005 (+0.69%)	12,000
1 Nov 2019	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
31 Oct 2019	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
30 Oct 2019	MYR	0.72	0.72	0.72	0.72	0.72	0.0 (0.0%)	0
29 Oct 2019	MYR	0.71	0.72	0.71	0.72	0.72	+0.02 (+2.86%)	37,000
25 Oct 2019	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
24 Oct 2019	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
23 Oct 2019	MYR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
22 Oct 2019	MYR	0.705	0.71	0.7	0.7	0.7	+0.01 (+1.45%)	26,400
21 Oct 2019	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
18 Oct 2019	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	104,000
17 Oct 2019	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	10,400
16 Oct 2019	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0
15 Oct 2019	MYR	0.69	0.69	0.69	0.69	0.69	0.0 (0.0%)	0