Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 28,000 |
11 Oct 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.03 (+4.48%) | 106,400 |
10 Oct 2019 | MYR | 0.675 | 0.685 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 55,000 |
9 Oct 2019 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.03 (-4.29%) | 378,000 |
8 Oct 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Oct 2019 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | +0.025 (+3.70%) | 39,800 |
4 Oct 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
3 Oct 2019 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 20,000 |
2 Oct 2019 | MYR | 0.7 | 0.7 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 42,400 |
1 Oct 2019 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 6,000 |
30 Sep 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,000 |
27 Sep 2019 | MYR | 0.685 | 0.695 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 755,400 |
26 Sep 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 1,000 |
25 Sep 2019 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 20,200 |
24 Sep 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,200 |
23 Sep 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
20 Sep 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
19 Sep 2019 | MYR | 0.69 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 68,000 |
18 Sep 2019 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 260,000 |
17 Sep 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
13 Sep 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
12 Sep 2019 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.02 (+2.90%) | 23,400 |
11 Sep 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,400 |
10 Sep 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
6 Sep 2019 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 58,200 |
5 Sep 2019 | MYR | 0.715 | 0.72 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 263,600 |
4 Sep 2019 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 600 |
3 Sep 2019 | MYR | 0.72 | 0.73 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 99,200 |
30 Aug 2019 | MYR | 0.72 | 0.72 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 45,600 |
29 Aug 2019 | MYR | 0.725 | 0.765 | 0.69 | 0.69 | 0.69 | -0.035 (-4.83%) | 76,600 |