Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 40,000 |
16 Apr 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 264,000 |
15 Apr 2019 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 230,000 |
12 Apr 2019 | MYR | 0.655 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 448,000 |
11 Apr 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 70,000 |
10 Apr 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 10,000 |
9 Apr 2019 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 40,000 |
8 Apr 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 3,000 |
5 Apr 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 189,600 |
4 Apr 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 573,200 |
3 Apr 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 275,200 |
2 Apr 2019 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 430,000 |
1 Apr 2019 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 82,400 |
29 Mar 2019 | MYR | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 215,800 |
28 Mar 2019 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 173,800 |
27 Mar 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
26 Mar 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
25 Mar 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 4,000 |
22 Mar 2019 | MYR | 0.68 | 0.68 | 0.65 | 0.65 | 0.65 | -0.01 (-1.52%) | 56,200 |
21 Mar 2019 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.015 (+2.33%) | 52,000 |
20 Mar 2019 | MYR | 0.655 | 0.655 | 0.645 | 0.645 | 0.645 | -0.01 (-1.53%) | 74,000 |
19 Mar 2019 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.005 (+0.77%) | 86,000 |
18 Mar 2019 | MYR | 0.655 | 0.655 | 0.64 | 0.65 | 0.65 | -0.005 (-0.76%) | 199,200 |
15 Mar 2019 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.025 (-3.68%) | 136,000 |
14 Mar 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 167,200 |
13 Mar 2019 | MYR | 0.68 | 0.68 | 0.675 | 0.68 | 0.68 | 0.0 (0.0%) | 69,400 |
12 Mar 2019 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 180,000 |
11 Mar 2019 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 44,600 |
8 Mar 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
7 Mar 2019 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 75,000 |