Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 122,000 |
5 Mar 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 30,000 |
4 Mar 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 24,200 |
1 Mar 2019 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 54,000 |
28 Feb 2019 | MYR | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.06 (-8.11%) | 355,000 |
27 Feb 2019 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 1,000 |
26 Feb 2019 | MYR | 0.73 | 0.74 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 26,000 |
25 Feb 2019 | MYR | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 34,000 |
22 Feb 2019 | MYR | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 30,000 |
21 Feb 2019 | MYR | 0.735 | 0.735 | 0.725 | 0.735 | 0.735 | 0.0 (0.0%) | 47,800 |
20 Feb 2019 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 26,000 |
19 Feb 2019 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
18 Feb 2019 | MYR | 0.725 | 0.735 | 0.72 | 0.735 | 0.735 | +0.01 (+1.38%) | 24,200 |
15 Feb 2019 | MYR | 0.74 | 0.74 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 136,000 |
14 Feb 2019 | MYR | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.015 (+2.07%) | 62,200 |
13 Feb 2019 | MYR | 0.715 | 0.725 | 0.715 | 0.725 | 0.725 | +0.005 (+0.69%) | 201,200 |
12 Feb 2019 | MYR | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.01 (+1.41%) | 58,200 |
11 Feb 2019 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 36,000 |
8 Feb 2019 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 32,000 |
7 Feb 2019 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
4 Feb 2019 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 18,000 |
31 Jan 2019 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
30 Jan 2019 | MYR | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.02 (+2.90%) | 128,000 |
29 Jan 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 59,200 |
28 Jan 2019 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.01 (+1.47%) | 217,800 |
25 Jan 2019 | MYR | 0.685 | 0.685 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 73,400 |
24 Jan 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
23 Jan 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | +0.005 (+0.74%) | 20,000 |
22 Jan 2019 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | -0.025 (-3.55%) | 255,400 |
18 Jan 2019 | MYR | 0.69 | 0.705 | 0.685 | 0.705 | 0.705 | +0.02 (+2.92%) | 59,400 |