Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 96,000 |
16 Jan 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 60,000 |
15 Jan 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Jan 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 124,800 |
11 Jan 2019 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 71,600 |
10 Jan 2019 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 151,400 |
9 Jan 2019 | MYR | 0.685 | 0.69 | 0.685 | 0.69 | 0.69 | +0.025 (+3.76%) | 165,800 |
8 Jan 2019 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
7 Jan 2019 | MYR | 0.655 | 0.675 | 0.655 | 0.665 | 0.665 | -0.02 (-2.92%) | 99,000 |
4 Jan 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
3 Jan 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
2 Jan 2019 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
31 Dec 2018 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 Dec 2018 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
27 Dec 2018 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
26 Dec 2018 | MYR | 0.685 | 0.69 | 0.685 | 0.685 | 0.685 | +0.01 (+1.48%) | 46,000 |
24 Dec 2018 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 1,800 |
21 Dec 2018 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.035 (+5.47%) | 200 |
20 Dec 2018 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 80,000 |
19 Dec 2018 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,000 |
18 Dec 2018 | MYR | 0.665 | 0.665 | 0.645 | 0.65 | 0.65 | -0.055 (-7.80%) | 112,400 |
17 Dec 2018 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 0 |
14 Dec 2018 | MYR | 0.66 | 0.705 | 0.655 | 0.705 | 0.705 | +0.03 (+4.44%) | 40,400 |
13 Dec 2018 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
12 Dec 2018 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
11 Dec 2018 | MYR | 0.655 | 0.675 | 0.655 | 0.675 | 0.675 | -0.025 (-3.57%) | 60,000 |
10 Dec 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
7 Dec 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
6 Dec 2018 | MYR | 0.67 | 0.7 | 0.67 | 0.7 | 0.7 | -0.005 (-0.71%) | 50,000 |
5 Dec 2018 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.035 (+5.22%) | 200 |