EITA Resources Bhd Recent Share Price (KLSE:5208)

4 Followers KLSE:5208 - EITA Resources Bhd EITA Resources Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jul 2018	MYR	0.605	0.62	0.605	0.62	0.62	-0.02 (-3.13%)	49,600
19 Jul 2018	MYR	0.645	0.645	0.61	0.64	0.64	+0.04 (+6.67%)	20,400
18 Jul 2018	MYR	0.61	0.61	0.595	0.6	0.6	-0.02 (-3.23%)	713,200
17 Jul 2018	MYR	0.595	0.625	0.595	0.62	0.62	+0.025 (+4.20%)	177,200
16 Jul 2018	MYR	0.595	0.595	0.595	0.595	0.595	-0.005 (-0.83%)	107,600
13 Jul 2018	MYR	0.595	0.6	0.59	0.6	0.6	0.0 (0.0%)	479,200
12 Jul 2018	MYR	0.585	0.6	0.585	0.6	0.6	+0.015 (+2.56%)	164,600
11 Jul 2018	MYR	0.595	0.6	0.585	0.585	0.585	0.0 (0.0%)	78,000
10 Jul 2018	MYR	0.585	0.585	0.57	0.585	0.585	-0.01 (-1.68%)	214,800
9 Jul 2018	MYR	0.595	0.595	0.595	0.595	0.595	0.0 (0.0%)	0
6 Jul 2018	MYR	0.6	0.6	0.595	0.595	0.595	-0.005 (-0.83%)	66,000
5 Jul 2018	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	24,000
4 Jul 2018	MYR	0.62	0.62	0.6	0.6	0.6	0.0 (0.0%)	153,200
3 Jul 2018	MYR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
2 Jul 2018	MYR	0.615	0.615	0.565	0.6	0.6	-0.025 (-4%)	117,000
29 Jun 2018	MYR	0.625	0.625	0.625	0.625	0.625	+0.01 (+1.63%)	10,000
28 Jun 2018	MYR	0.615	0.615	0.61	0.615	0.615	+0.005 (+0.82%)	62,000
27 Jun 2018	MYR	0.615	0.615	0.61	0.61	0.61	-0.015 (-2.40%)	80,600
26 Jun 2018	MYR	0.615	0.625	0.615	0.625	0.625	+0.01 (+1.63%)	50,000
25 Jun 2018	MYR	0.6	0.625	0.6	0.615	0.615	-0.035 (-5.38%)	54,000
22 Jun 2018	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
21 Jun 2018	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
20 Jun 2018	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
19 Jun 2018	MYR	0.65	0.65	0.645	0.65	0.65	0.0 (0.0%)	192,000
18 Jun 2018	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	2,000
14 Jun 2018	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
13 Jun 2018	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
12 Jun 2018	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	8,000
11 Jun 2018	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
8 Jun 2018	MYR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	4,000