Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 2,000 |
6 Jun 2018 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.015 (+2.34%) | 6,000 |
5 Jun 2018 | MYR | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | -0.015 (-2.29%) | 144,000 |
4 Jun 2018 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 16,000 |
1 Jun 2018 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 2,000 |
31 May 2018 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.025 (-3.65%) | 0 |
30 May 2018 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 83,000 |
25 May 2018 | MYR | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 190,000 |
24 May 2018 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 50,000 |
23 May 2018 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
22 May 2018 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
21 May 2018 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
18 May 2018 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 4,000 |
17 May 2018 | MYR | 0.695 | 0.715 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 49,000 |
16 May 2018 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
15 May 2018 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
14 May 2018 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 283,600 |
8 May 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 98,000 |
7 May 2018 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 81,200 |
4 May 2018 | MYR | 0.72 | 0.725 | 0.72 | 0.725 | 0.725 | +0.015 (+2.11%) | 80,000 |
3 May 2018 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 48,000 |
2 May 2018 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | -0.015 (-2.07%) | 20,000 |
30 Apr 2018 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
27 Apr 2018 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | +0.025 (+3.57%) | 8,000 |
26 Apr 2018 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Apr 2018 | MYR | 0.705 | 0.725 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 36,400 |
24 Apr 2018 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 16,200 |
23 Apr 2018 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | +0.005 (+0.70%) | 40,000 |
20 Apr 2018 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 85,400 |