Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 4,000 |
22 Jan 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
19 Jan 2018 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2018 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 58,000 |
17 Jan 2018 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | -0.01 (-1.21%) | 26,000 |
16 Jan 2018 | MYR | 0.795 | 0.825 | 0.795 | 0.825 | 0.825 | +0.02 (+2.48%) | 31,400 |
15 Jan 2018 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | 0.0 (0.0%) | 55,400 |
12 Jan 2018 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 17,000 |
11 Jan 2018 | MYR | 0.805 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 63,800 |
10 Jan 2018 | MYR | 0.82 | 0.82 | 0.805 | 0.81 | 0.81 | +0.01 (+1.25%) | 61,000 |
9 Jan 2018 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 276,200 |
8 Jan 2018 | MYR | 0.795 | 0.805 | 0.795 | 0.805 | 0.805 | -0.005 (-0.62%) | 72,000 |
5 Jan 2018 | MYR | 0.81 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 50,600 |
4 Jan 2018 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 44,800 |
3 Jan 2018 | MYR | 0.805 | 0.81 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 122,000 |
2 Jan 2018 | MYR | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | +0.005 (+0.63%) | 2,200 |
29 Dec 2017 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 12,400 |
28 Dec 2017 | MYR | 0.815 | 0.815 | 0.78 | 0.8 | 0.8 | -0.09 (-10.11%) | 327,800 |
27 Dec 2017 | MYR | 0.8 | 0.89 | 0.8 | 0.89 | 0.89 | +0.1 (+12.66%) | 17,400 |
26 Dec 2017 | MYR | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.015 (-1.86%) | 14,600 |
25 Dec 2017 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 18,800 |
21 Dec 2017 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 54,000 |
20 Dec 2017 | MYR | 0.805 | 0.805 | 0.805 | 0.805 | 0.805 | 0.0 (0.0%) | 0 |
19 Dec 2017 | MYR | 0.785 | 0.805 | 0.785 | 0.805 | 0.805 | +0.02 (+2.55%) | 22,000 |
18 Dec 2017 | MYR | 0.795 | 0.795 | 0.785 | 0.785 | 0.785 | -0.01 (-1.26%) | 20,000 |
15 Dec 2017 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 42,000 |
14 Dec 2017 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 Dec 2017 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 265,000 |
12 Dec 2017 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 69,800 |