Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.695 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 148,200 |
7 Feb 2024 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 88,500 |
6 Feb 2024 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 73,700 |
5 Feb 2024 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 80,100 |
2 Feb 2024 | MYR | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 136,400 |
31 Jan 2024 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 374,400 |
30 Jan 2024 | MYR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 370,400 |
29 Jan 2024 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 171,100 |
26 Jan 2024 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 204,200 |
24 Jan 2024 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 56,400 |
23 Jan 2024 | MYR | 0.695 | 0.72 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 335,300 |
22 Jan 2024 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 365,800 |
19 Jan 2024 | MYR | 0.68 | 0.71 | 0.68 | 0.705 | 0.705 | +0.02 (+2.92%) | 1,554,500 |
18 Jan 2024 | MYR | 0.7 | 0.71 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 902,000 |
17 Jan 2024 | MYR | 0.72 | 0.72 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 986,500 |
16 Jan 2024 | MYR | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 227,400 |
15 Jan 2024 | MYR | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.025 (-3.38%) | 1,003,500 |
12 Jan 2024 | MYR | 0.75 | 0.76 | 0.73 | 0.74 | 0.74 | -0.005 (-0.67%) | 2,472,800 |
11 Jan 2024 | MYR | 0.73 | 0.75 | 0.73 | 0.745 | 0.745 | +0.01 (+1.36%) | 1,746,800 |
10 Jan 2024 | MYR | 0.745 | 0.745 | 0.725 | 0.735 | 0.735 | -0.01 (-1.34%) | 1,331,900 |
9 Jan 2024 | MYR | 0.75 | 0.755 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 537,600 |
8 Jan 2024 | MYR | 0.755 | 0.76 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 1,140,700 |
5 Jan 2024 | MYR | 0.76 | 0.785 | 0.75 | 0.755 | 0.755 | +0.01 (+1.34%) | 4,458,400 |
4 Jan 2024 | MYR | 0.76 | 0.77 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 3,292,600 |
3 Jan 2024 | MYR | 0.755 | 0.765 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 337,200 |
2 Jan 2024 | MYR | 0.755 | 0.765 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 718,900 |
29 Dec 2023 | MYR | 0.765 | 0.8 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 3,032,200 |
28 Dec 2023 | MYR | 0.745 | 0.775 | 0.745 | 0.765 | 0.765 | +0.01 (+1.32%) | 3,171,700 |
27 Dec 2023 | MYR | 0.76 | 0.77 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 612,600 |
26 Dec 2023 | MYR | 0.74 | 0.765 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 753,000 |