Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2017 | MYR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.005 (-0.55%) | 0 |
23 Jun 2017 | MYR | 0.915 | 0.915 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 129,200 |
22 Jun 2017 | MYR | 0.9 | 0.91 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 49,200 |
21 Jun 2017 | MYR | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 178,000 |
20 Jun 2017 | MYR | 0.915 | 0.92 | 0.91 | 0.915 | 0.915 | +0.005 (+0.55%) | 1,216,600 |
19 Jun 2017 | MYR | 0.915 | 0.915 | 0.905 | 0.91 | 0.91 | -0.005 (-0.55%) | 148,400 |
16 Jun 2017 | MYR | 0.925 | 0.925 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 71,400 |
15 Jun 2017 | MYR | 0.915 | 0.925 | 0.91 | 0.925 | 0.925 | +0.01 (+1.09%) | 69,000 |
14 Jun 2017 | MYR | 0.915 | 0.915 | 0.91 | 0.915 | 0.915 | 0.0 (0.0%) | 31,200 |
13 Jun 2017 | MYR | 0.93 | 0.93 | 0.91 | 0.915 | 0.915 | -0.01 (-1.08%) | 135,800 |
9 Jun 2017 | MYR | 0.93 | 0.93 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 95,800 |
8 Jun 2017 | MYR | 0.935 | 0.935 | 0.925 | 0.93 | 0.93 | -0.005 (-0.53%) | 74,400 |
7 Jun 2017 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 0 |
6 Jun 2017 | MYR | 0.935 | 0.935 | 0.935 | 0.935 | 0.935 | -0.01 (-1.06%) | 6,400 |
5 Jun 2017 | MYR | 0.945 | 0.945 | 0.945 | 0.945 | 0.945 | 0.0 (0.0%) | 0 |
2 Jun 2017 | MYR | 0.935 | 0.945 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 21,000 |
1 Jun 2017 | MYR | 0.925 | 0.935 | 0.925 | 0.935 | 0.935 | +0.005 (+0.54%) | 144,800 |
31 May 2017 | MYR | 0.93 | 0.935 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 169,600 |
29 May 2017 | MYR | 0.925 | 0.95 | 0.925 | 0.94 | 0.94 | -0.02 (-2.08%) | 348,400 |
26 May 2017 | MYR | 0.965 | 0.97 | 0.95 | 0.96 | 0.96 | -0.01 (-1.03%) | 1,207,200 |
25 May 2017 | MYR | 1.04 | 1.045 | 0.97 | 0.97 | 0.97 | -0.065 (-6.28%) | 1,107,000 |
24 May 2017 | MYR | 1.035 | 1.055 | 1.025 | 1.035 | 1.035 | +0.02 (+1.97%) | 4,379,400 |
23 May 2017 | MYR | 0.95 | 1.015 | 0.95 | 1.015 | 1.015 | +0.065 (+6.84%) | 3,167,800 |
22 May 2017 | MYR | 0.94 | 0.955 | 0.94 | 0.95 | 0.95 | +0.015 (+1.60%) | 315,000 |
19 May 2017 | MYR | 0.925 | 0.95 | 0.925 | 0.935 | 0.935 | +0.01 (+1.08%) | 69,400 |
18 May 2017 | MYR | 0.925 | 0.925 | 0.925 | 0.925 | 0.925 | 0.0 (0.0%) | 252,400 |
17 May 2017 | MYR | 0.93 | 0.935 | 0.925 | 0.925 | 0.925 | -0.005 (-0.54%) | 117,000 |
16 May 2017 | MYR | 0.95 | 0.95 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 337,800 |
15 May 2017 | MYR | 0.95 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 283,400 |
12 May 2017 | MYR | 0.96 | 0.96 | 0.935 | 0.94 | 0.94 | -0.01 (-1.05%) | 184,400 |