EITA Resources Bhd Recent Share Price (KLSE:5208)

4 Followers KLSE:5208 - EITA Resources Bhd EITA Resources Bhd
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Feb 2017	MYR	0.6	0.61	0.6	0.61	0.61	0.0 (0.0%)	55,600
13 Feb 2017	MYR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	0
10 Feb 2017	MYR	0.6	0.615	0.6	0.61	0.61	+0.02 (+3.39%)	66,000
8 Feb 2017	MYR	0.6	0.6	0.59	0.59	0.59	-0.01 (-1.67%)	53,600
7 Feb 2017	MYR	0.595	0.6	0.595	0.6	0.6	0.0 (0.0%)	66,000
6 Feb 2017	MYR	0.59	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	13,000
3 Feb 2017	MYR	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	42,600
2 Feb 2017	MYR	0.6	0.6	0.6	0.6	0.6	-0.005 (-0.83%)	4,000
31 Jan 2017	MYR	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
27 Jan 2017	MYR	0.605	0.605	0.605	0.605	0.605	0.0 (0.0%)	0
26 Jan 2017	MYR	0.6	0.605	0.6	0.605	0.605	+0.01 (+1.68%)	2,000
25 Jan 2017	MYR	0.58	0.595	0.58	0.595	0.595	-0.015 (-2.46%)	4,000
24 Jan 2017	MYR	0.565	0.61	0.565	0.61	0.61	+0.035 (+6.09%)	8,600
23 Jan 2017	MYR	0.575	0.585	0.575	0.575	0.575	+0.01 (+1.77%)	47,000
20 Jan 2017	MYR	0.565	0.565	0.565	0.565	0.565	-0.01 (-1.74%)	58,000
19 Jan 2017	MYR	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
18 Jan 2017	MYR	0.575	0.575	0.575	0.575	0.575	-0.005 (-0.86%)	10,000
17 Jan 2017	MYR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	4,000
16 Jan 2017	MYR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
13 Jan 2017	MYR	0.57	0.57	0.57	0.57	0.57	-0.005 (-0.87%)	20,000
12 Jan 2017	MYR	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	21,000
11 Jan 2017	MYR	0.575	0.575	0.575	0.575	0.575	0.0 (0.0%)	0
10 Jan 2017	MYR	0.57	0.575	0.565	0.575	0.575	+0.005 (+0.88%)	28,000
9 Jan 2017	MYR	0.57	0.57	0.565	0.57	0.57	-0.01 (-1.72%)	20,000
6 Jan 2017	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
5 Jan 2017	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
4 Jan 2017	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
3 Jan 2017	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
2 Jan 2017	MYR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	0
30 Dec 2016	MYR	0.585	0.585	0.58	0.58	0.58	-0.005 (-0.85%)	104,000