Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2016 | MYR | 0.575 | 0.59 | 0.575 | 0.585 | 0.585 | +0.015 (+2.63%) | 102,200 |
28 Dec 2016 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 34,200 |
27 Dec 2016 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 32,400 |
23 Dec 2016 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 10,000 |
22 Dec 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 4,000 |
21 Dec 2016 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
20 Dec 2016 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
19 Dec 2016 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
16 Dec 2016 | MYR | 0.565 | 0.585 | 0.565 | 0.585 | 0.585 | +0.02 (+3.54%) | 32,000 |
15 Dec 2016 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 71,400 |
14 Dec 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 46,000 |
13 Dec 2016 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 70,000 |
9 Dec 2016 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 122,000 |
8 Dec 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 10,000 |
7 Dec 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Dec 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Dec 2016 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 32,000 |
2 Dec 2016 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 52,600 |
1 Dec 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.01 (+1.77%) | 92,000 |
30 Nov 2016 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 50,200 |
29 Nov 2016 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 26,000 |
28 Nov 2016 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 122,000 |
25 Nov 2016 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 114,000 |
24 Nov 2016 | MYR | 0.575 | 0.59 | 0.565 | 0.565 | 0.565 | -0.065 (-10.32%) | 856,200 |
23 Nov 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 86,000 |
22 Nov 2016 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 9,200 |
21 Nov 2016 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 36,600 |
18 Nov 2016 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 34,000 |
17 Nov 2016 | MYR | 0.625 | 0.64 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 96,200 |
16 Nov 2016 | MYR | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 12,000 |