Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 50,000 |
14 Nov 2016 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 91,600 |
11 Nov 2016 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.015 (-2.36%) | 100,400 |
10 Nov 2016 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 3,200 |
9 Nov 2016 | MYR | 0.65 | 0.65 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 237,200 |
8 Nov 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 7,400 |
7 Nov 2016 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 164,000 |
4 Nov 2016 | MYR | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 42,400 |
3 Nov 2016 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 80,000 |
2 Nov 2016 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 17,400 |
1 Nov 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 38,000 |
31 Oct 2016 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 134,800 |
28 Oct 2016 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 48,400 |
27 Oct 2016 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 89,000 |
26 Oct 2016 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 56,400 |
25 Oct 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
24 Oct 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 16,000 |
21 Oct 2016 | MYR | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 47,400 |
20 Oct 2016 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
19 Oct 2016 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
18 Oct 2016 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 24,000 |
17 Oct 2016 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 55,600 |
14 Oct 2016 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 60,000 |
13 Oct 2016 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 111,600 |
12 Oct 2016 | MYR | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 159,000 |
11 Oct 2016 | MYR | 0.68 | 0.68 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 56,600 |
10 Oct 2016 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 48,000 |
7 Oct 2016 | MYR | 0.65 | 0.65 | 0.63 | 0.645 | 0.645 | -0.01 (-1.53%) | 42,200 |
6 Oct 2016 | MYR | 0.655 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 103,200 |
5 Oct 2016 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 24,000 |