Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
4 Jul 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 20,000 |
1 Jul 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 89,200 |
29 Jun 2016 | MYR | 0.58 | 0.58 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 82,000 |
28 Jun 2016 | MYR | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | +0.005 (+0.88%) | 61,800 |
27 Jun 2016 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | +0.015 (+2.73%) | 6,000 |
24 Jun 2016 | MYR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 233,800 |
23 Jun 2016 | MYR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 66,000 |
21 Jun 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 20,000 |
20 Jun 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 60,000 |
17 Jun 2016 | MYR | 0.6 | 0.6 | 0.575 | 0.575 | 0.575 | +0.01 (+1.77%) | 33,600 |
16 Jun 2016 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 8,000 |
15 Jun 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Jun 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 6,000 |
13 Jun 2016 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 40,000 |
10 Jun 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
9 Jun 2016 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 2,000 |
8 Jun 2016 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
7 Jun 2016 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 39,000 |
6 Jun 2016 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 5,200 |
3 Jun 2016 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 26,000 |
2 Jun 2016 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 15,000 |
1 Jun 2016 | MYR | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | +0.03 (+5.45%) | 136,600 |
31 May 2016 | MYR | 0.595 | 0.595 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 522,800 |
30 May 2016 | MYR | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.02 (-3.23%) | 110,000 |
27 May 2016 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 34,000 |
26 May 2016 | MYR | 0.645 | 0.655 | 0.62 | 0.62 | 0.62 | -0.075 (-10.79%) | 841,000 |
25 May 2016 | MYR | 0.665 | 0.7 | 0.665 | 0.695 | 0.695 | +0.04 (+6.11%) | 479,800 |