Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2016 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
23 May 2016 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 32,000 |
20 May 2016 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 27,600 |
19 May 2016 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
18 May 2016 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 30,000 |
17 May 2016 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
16 May 2016 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
13 May 2016 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
12 May 2016 | MYR | 0.66 | 0.66 | 0.655 | 0.655 | 0.655 | -0.015 (-2.24%) | 10,000 |
11 May 2016 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 6,000 |
10 May 2016 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
9 May 2016 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
6 May 2016 | MYR | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 266,400 |
5 May 2016 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 43,600 |
4 May 2016 | MYR | 0.66 | 0.665 | 0.66 | 0.665 | 0.665 | -0.015 (-2.21%) | 40,000 |
3 May 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
29 Apr 2016 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 54,600 |
28 Apr 2016 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 39,000 |
27 Apr 2016 | MYR | 0.665 | 0.68 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 45,000 |
26 Apr 2016 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 4,600 |
25 Apr 2016 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.005 (+0.76%) | 84,000 |
22 Apr 2016 | MYR | 0.665 | 0.665 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 32,000 |
21 Apr 2016 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
20 Apr 2016 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 54,000 |
19 Apr 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Apr 2016 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 8,000 |
15 Apr 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
14 Apr 2016 | MYR | 0.67 | 0.68 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 76,000 |
13 Apr 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
12 Apr 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |