Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
8 Apr 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.015 (+2.26%) | 20,000 |
7 Apr 2016 | MYR | 0.675 | 0.675 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 21,000 |
6 Apr 2016 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 0 |
5 Apr 2016 | MYR | 0.655 | 0.68 | 0.655 | 0.665 | 0.665 | +0.015 (+2.31%) | 38,600 |
4 Apr 2016 | MYR | 0.675 | 0.675 | 0.65 | 0.65 | 0.65 | -0.025 (-3.70%) | 93,000 |
1 Apr 2016 | MYR | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 20,400 |
31 Mar 2016 | MYR | 0.675 | 0.69 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 74,000 |
30 Mar 2016 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 8,000 |
29 Mar 2016 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 4,000 |
28 Mar 2016 | MYR | 0.665 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 20,400 |
25 Mar 2016 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 34,000 |
24 Mar 2016 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 0 |
23 Mar 2016 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | -0.015 (-2.17%) | 20,000 |
22 Mar 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 33,000 |
21 Mar 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 20,000 |
18 Mar 2016 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 98,000 |
17 Mar 2016 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
16 Mar 2016 | MYR | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.01 (+1.48%) | 47,400 |
15 Mar 2016 | MYR | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | 0.0 (0.0%) | 54,800 |
14 Mar 2016 | MYR | 0.675 | 0.685 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 243,800 |
11 Mar 2016 | MYR | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 30,000 |
10 Mar 2016 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
9 Mar 2016 | MYR | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | 0.0 (0.0%) | 6,200 |
8 Mar 2016 | MYR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 224,600 |
7 Mar 2016 | MYR | 0.69 | 0.69 | 0.68 | 0.69 | 0.69 | -0.005 (-0.72%) | 435,200 |
4 Mar 2016 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 290,200 |
3 Mar 2016 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 218,000 |
2 Mar 2016 | MYR | 0.72 | 0.725 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 518,400 |
1 Mar 2016 | MYR | 0.7 | 0.715 | 0.69 | 0.71 | 0.71 | +0.03 (+4.41%) | 876,200 |