Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Feb 2016 | MYR | 0.675 | 0.69 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 156,800 |
26 Feb 2016 | MYR | 0.66 | 0.675 | 0.66 | 0.675 | 0.675 | +0.02 (+3.05%) | 384,000 |
25 Feb 2016 | MYR | 0.66 | 0.675 | 0.655 | 0.655 | 0.655 | -0.025 (-3.68%) | 523,400 |
24 Feb 2016 | MYR | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -0.01 (-1.45%) | 147,600 |
23 Feb 2016 | MYR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.04 (+6.15%) | 498,000 |
22 Feb 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 47,600 |
19 Feb 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 94,000 |
18 Feb 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 42,000 |
17 Feb 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 42,000 |
16 Feb 2016 | MYR | 0.665 | 0.665 | 0.65 | 0.65 | 0.65 | -0.015 (-2.26%) | 92,000 |
15 Feb 2016 | MYR | 0.625 | 0.665 | 0.625 | 0.665 | 0.665 | +0.025 (+3.91%) | 30,600 |
12 Feb 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 20,000 |
11 Feb 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 20,000 |
10 Feb 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.66 | 0.66 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 11,000 |
4 Feb 2016 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 38,000 |
3 Feb 2016 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.005 (-0.78%) | 44,000 |
2 Feb 2016 | MYR | 0.64 | 0.65 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 48,000 |
29 Jan 2016 | MYR | 0.65 | 0.65 | 0.64 | 0.645 | 0.645 | +0.01 (+1.57%) | 189,800 |
28 Jan 2016 | MYR | 0.635 | 0.645 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 34,000 |
27 Jan 2016 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 227,600 |
26 Jan 2016 | MYR | 0.635 | 0.66 | 0.635 | 0.655 | 0.655 | -0.005 (-0.76%) | 148,200 |
22 Jan 2016 | MYR | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.03 (+4.76%) | 301,000 |
21 Jan 2016 | MYR | 0.665 | 0.665 | 0.625 | 0.63 | 0.63 | -0.05 (-7.35%) | 467,600 |
20 Jan 2016 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 40,000 |
19 Jan 2016 | MYR | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 143,200 |
18 Jan 2016 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | -0.015 (-2.13%) | 177,200 |
15 Jan 2016 | MYR | 0.7 | 0.71 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 548,400 |