Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2015 | MYR | 0.64 | 0.64 | 0.625 | 0.63 | 0.63 | -0.015 (-2.33%) | 211,000 |
27 Nov 2015 | MYR | 0.65 | 0.66 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 570,800 |
26 Nov 2015 | MYR | 0.63 | 0.665 | 0.62 | 0.65 | 0.65 | +0.09 (+16.07%) | 4,013,000 |
25 Nov 2015 | MYR | 0.575 | 0.575 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 243,200 |
24 Nov 2015 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 12,000 |
23 Nov 2015 | MYR | 0.56 | 0.575 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 116,800 |
20 Nov 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 6,000 |
19 Nov 2015 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 28,000 |
18 Nov 2015 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 32,000 |
17 Nov 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 134,200 |
16 Nov 2015 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 410,000 |
13 Nov 2015 | MYR | 0.575 | 0.575 | 0.56 | 0.57 | 0.57 | +0.015 (+2.70%) | 40,600 |
12 Nov 2015 | MYR | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 32,200 |
11 Nov 2015 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 69,200 |
9 Nov 2015 | MYR | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 43,600 |
6 Nov 2015 | MYR | 0.555 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 77,600 |
5 Nov 2015 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 173,600 |
4 Nov 2015 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
3 Nov 2015 | MYR | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | -0.035 (-5.93%) | 458,600 |
2 Nov 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.025 (+4.42%) | 200 |
30 Oct 2015 | MYR | 0.59 | 0.59 | 0.565 | 0.565 | 0.565 | +0.01 (+1.80%) | 10,200 |
29 Oct 2015 | MYR | 0.59 | 0.59 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 62,000 |
28 Oct 2015 | MYR | 0.575 | 0.59 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 8,800 |
27 Oct 2015 | MYR | 0.575 | 0.59 | 0.55 | 0.565 | 0.565 | -0.025 (-4.24%) | 6,600 |
26 Oct 2015 | MYR | 0.575 | 0.59 | 0.56 | 0.59 | 0.59 | +0.025 (+4.42%) | 9,800 |
23 Oct 2015 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.01 (+1.80%) | 176,200 |
22 Oct 2015 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 6,000 |
21 Oct 2015 | MYR | 0.565 | 0.565 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 8,800 |
20 Oct 2015 | MYR | 0.555 | 0.565 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 40,000 |
19 Oct 2015 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | +0.005 (+0.91%) | 10,000 |