Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 11,000 |
15 Oct 2015 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 22,000 |
13 Oct 2015 | MYR | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 179,800 |
12 Oct 2015 | MYR | 0.575 | 0.575 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 39,000 |
9 Oct 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 200 |
8 Oct 2015 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
7 Oct 2015 | MYR | 0.555 | 0.595 | 0.55 | 0.57 | 0.57 | +0.015 (+2.70%) | 66,600 |
6 Oct 2015 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 8,000 |
5 Oct 2015 | MYR | 0.565 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 112,200 |
2 Oct 2015 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 22,200 |
1 Oct 2015 | MYR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | -0.035 (-5.79%) | 46,000 |
30 Sep 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
29 Sep 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
28 Sep 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
25 Sep 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
23 Sep 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
22 Sep 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
21 Sep 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.015 (+2.54%) | 1,000 |
18 Sep 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 2,000 |
17 Sep 2015 | MYR | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.025 (-4.03%) | 4,000 |
15 Sep 2015 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 1,000 |
14 Sep 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
11 Sep 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
10 Sep 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 80,000 |
9 Sep 2015 | MYR | 0.58 | 0.615 | 0.58 | 0.615 | 0.615 | +0.035 (+6.03%) | 60,000 |
8 Sep 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 200 |
7 Sep 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
4 Sep 2015 | MYR | 0.55 | 0.565 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 5,600 |
3 Sep 2015 | MYR | 0.545 | 0.565 | 0.545 | 0.565 | 0.565 | -0.005 (-0.88%) | 10,200 |
2 Sep 2015 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |