Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2015 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 2,000 |
28 Aug 2015 | MYR | 0.54 | 0.575 | 0.54 | 0.575 | 0.575 | -0.005 (-0.86%) | 40,200 |
27 Aug 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.03 (+5.45%) | 200 |
26 Aug 2015 | MYR | 0.565 | 0.575 | 0.55 | 0.55 | 0.55 | -0.025 (-4.35%) | 132,000 |
25 Aug 2015 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.025 (-4.17%) | 10,000 |
24 Aug 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
21 Aug 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
20 Aug 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
19 Aug 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 20,000 |
18 Aug 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Aug 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Aug 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
13 Aug 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,000 |
12 Aug 2015 | MYR | 0.555 | 0.585 | 0.555 | 0.585 | 0.585 | +0.01 (+1.74%) | 32,200 |
11 Aug 2015 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
10 Aug 2015 | MYR | 0.59 | 0.615 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 15,400 |
7 Aug 2015 | MYR | 0.625 | 0.625 | 0.59 | 0.59 | 0.59 | -0.035 (-5.60%) | 21,600 |
6 Aug 2015 | MYR | 0.595 | 0.625 | 0.585 | 0.625 | 0.625 | +0.015 (+2.46%) | 224,800 |
5 Aug 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.035 (-5.43%) | 40,000 |
4 Aug 2015 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
3 Aug 2015 | MYR | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.03 (+4.88%) | 9,200 |
31 Jul 2015 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 39,000 |
30 Jul 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.005 (-0.81%) | 10,000 |
29 Jul 2015 | MYR | 0.635 | 0.64 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 43,000 |
28 Jul 2015 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.04 (-6.15%) | 31,000 |
27 Jul 2015 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.035 (+5.69%) | 1,000 |
24 Jul 2015 | MYR | 0.625 | 0.625 | 0.61 | 0.615 | 0.615 | -0.025 (-3.91%) | 68,000 |
23 Jul 2015 | MYR | 0.63 | 0.65 | 0.615 | 0.64 | 0.64 | +0.01 (+1.59%) | 44,000 |
22 Jul 2015 | MYR | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 20,000 |
21 Jul 2015 | MYR | 0.625 | 0.64 | 0.605 | 0.625 | 0.625 | +0.03 (+5.04%) | 19,000 |