Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | +0.005 (+0.85%) | 28,000 |
16 Jul 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
15 Jul 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
14 Jul 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 12,000 |
13 Jul 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Jul 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 200 |
9 Jul 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 20,000 |
8 Jul 2015 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 94,400 |
7 Jul 2015 | MYR | 0.585 | 0.6 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 11,400 |
6 Jul 2015 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 0 |
3 Jul 2015 | MYR | 0.59 | 0.6 | 0.585 | 0.585 | 0.585 | -0.03 (-4.88%) | 58,000 |
2 Jul 2015 | MYR | 0.59 | 0.615 | 0.59 | 0.615 | 0.615 | +0.03 (+5.13%) | 52,000 |
1 Jul 2015 | MYR | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 13,400 |
30 Jun 2015 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 27,000 |
29 Jun 2015 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | -0.015 (-2.48%) | 48,800 |
26 Jun 2015 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 125,200 |
25 Jun 2015 | MYR | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 10,200 |
24 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 64,000 |
23 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 50,000 |
22 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 38,000 |
19 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 54,000 |
18 Jun 2015 | MYR | 0.59 | 0.615 | 0.575 | 0.615 | 0.615 | +0.025 (+4.24%) | 423,000 |
17 Jun 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 20,000 |
16 Jun 2015 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 34,000 |
15 Jun 2015 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 18,000 |
12 Jun 2015 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 16,000 |
11 Jun 2015 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 30,000 |
10 Jun 2015 | MYR | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 30,000 |
9 Jun 2015 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 286,000 |
8 Jun 2015 | MYR | 0.625 | 0.625 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 36,000 |