Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 26,000 |
4 Jun 2015 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 50,000 |
3 Jun 2015 | MYR | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 70,000 |
2 Jun 2015 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 30,000 |
1 Jun 2015 | MYR | 0.645 | 0.645 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 80,000 |
29 May 2015 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
28 May 2015 | MYR | 0.645 | 0.645 | 0.625 | 0.64 | 0.64 | -0.015 (-2.29%) | 38,000 |
27 May 2015 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
26 May 2015 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
25 May 2015 | MYR | 0.605 | 0.655 | 0.605 | 0.655 | 0.655 | +0.035 (+5.65%) | 23,000 |
22 May 2015 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 40,000 |
21 May 2015 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 26,000 |
20 May 2015 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 8,000 |
19 May 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 36,000 |
18 May 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 2,000 |
15 May 2015 | MYR | 0.625 | 0.65 | 0.625 | 0.65 | 0.65 | +0.01 (+1.56%) | 70,000 |
14 May 2015 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 40,000 |
13 May 2015 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 4,000 |
12 May 2015 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
11 May 2015 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.035 (+5.69%) | 2,000 |
8 May 2015 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.03 (-4.65%) | 2,000 |
7 May 2015 | MYR | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | -0.01 (-1.53%) | 10,000 |
6 May 2015 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
5 May 2015 | MYR | 0.655 | 0.675 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 22,000 |
30 Apr 2015 | MYR | 0.645 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 158,600 |
29 Apr 2015 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 184,000 |
28 Apr 2015 | MYR | 0.645 | 0.65 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 97,200 |
27 Apr 2015 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 86,000 |
24 Apr 2015 | MYR | 0.6 | 0.635 | 0.6 | 0.635 | 0.635 | +0.035 (+5.83%) | 646,000 |
23 Apr 2015 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 63,000 |