Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2015 | MYR | 0.595 | 0.595 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 168,000 |
21 Apr 2015 | MYR | 0.6 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 246,000 |
20 Apr 2015 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 244,800 |
17 Apr 2015 | MYR | 0.59 | 0.605 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 166,000 |
16 Apr 2015 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 84,800 |
15 Apr 2015 | MYR | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 145,000 |
14 Apr 2015 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 62,000 |
13 Apr 2015 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 58,000 |
10 Apr 2015 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 50,000 |
9 Apr 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 10,200 |
8 Apr 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 70,000 |
7 Apr 2015 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 200 |
6 Apr 2015 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.015 (+2.46%) | 47,800 |
3 Apr 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
2 Apr 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Apr 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
31 Mar 2015 | MYR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.025 (-3.94%) | 58,000 |
30 Mar 2015 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.015 (+2.42%) | 2,000 |
27 Mar 2015 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
26 Mar 2015 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 20,000 |
25 Mar 2015 | MYR | 0.635 | 0.64 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 40,000 |
24 Mar 2015 | MYR | 0.625 | 0.625 | 0.61 | 0.625 | 0.625 | +0.02 (+3.31%) | 42,000 |
23 Mar 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 24,000 |
20 Mar 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 10,000 |
19 Mar 2015 | MYR | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | +0.015 (+2.52%) | 12,000 |
18 Mar 2015 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 2,000 |
17 Mar 2015 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 28,000 |
16 Mar 2015 | MYR | 0.615 | 0.635 | 0.615 | 0.635 | 0.635 | -0.015 (-2.31%) | 22,000 |
13 Mar 2015 | MYR | 0.64 | 0.66 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 39,800 |
12 Mar 2015 | MYR | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 23,200 |