| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2015 | MYR | 0.64 | 0.64 | 0.605 | 0.63 | 0.63 | -0.005 (-0.79%) | 49,000 |
| 10 Mar 2015 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 127,000 |
| 9 Mar 2015 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 20,000 |
| 6 Mar 2015 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 24,000 |
| 5 Mar 2015 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 4,000 |
| 4 Mar 2015 | MYR | 0.61 | 0.625 | 0.605 | 0.625 | 0.625 | +0.035 (+5.93%) | 169,600 |
| 3 Mar 2015 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 17,600 |
| 2 Mar 2015 | MYR | 0.605 | 0.62 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 99,000 |
| 27 Feb 2015 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 20,000 |
| 26 Feb 2015 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | -0.02 (-3.20%) | 24,000 |
| 25 Feb 2015 | MYR | 0.6 | 0.625 | 0.595 | 0.625 | 0.625 | +0.005 (+0.81%) | 101,200 |
| 24 Feb 2015 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 26,400 |
| 23 Feb 2015 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 24,000 |
| 18 Feb 2015 | MYR | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | -0.005 (-0.79%) | 10,200 |
| 17 Feb 2015 | MYR | 0.635 | 0.635 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 2,600 |
| 16 Feb 2015 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 98,600 |
| 13 Feb 2015 | MYR | 0.6 | 0.635 | 0.6 | 0.63 | 0.63 | +0.005 (+0.80%) | 74,000 |
| 12 Feb 2015 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
| 11 Feb 2015 | MYR | 0.635 | 0.635 | 0.615 | 0.625 | 0.625 | -0.01 (-1.57%) | 76,000 |
| 10 Feb 2015 | MYR | 0.595 | 0.645 | 0.595 | 0.635 | 0.635 | +0.045 (+7.63%) | 568,000 |
| 9 Feb 2015 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | +0.02 (+3.51%) | 128,000 |
| 6 Feb 2015 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 36,000 |
| 5 Feb 2015 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 50,000 |
| 4 Feb 2015 | MYR | 0.565 | 0.58 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 76,000 |
| 30 Jan 2015 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
| 29 Jan 2015 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 0 |
| 28 Jan 2015 | MYR | 0.58 | 0.58 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 150,000 |
| 27 Jan 2015 | MYR | 0.575 | 0.58 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 175,600 |
| 26 Jan 2015 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 30,000 |
| 23 Jan 2015 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 144,600 |
