Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2023 | MYR | 0.705 | 0.74 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 864,800 |
8 Nov 2023 | MYR | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 334,100 |
7 Nov 2023 | MYR | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 1,114,200 |
6 Nov 2023 | MYR | 0.705 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 667,100 |
3 Nov 2023 | MYR | 0.705 | 0.72 | 0.705 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,163,000 |
2 Nov 2023 | MYR | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 61,000 |
1 Nov 2023 | MYR | 0.725 | 0.74 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 1,736,900 |
31 Oct 2023 | MYR | 0.715 | 0.735 | 0.705 | 0.71 | 0.71 | -0.025 (-3.40%) | 674,900 |
30 Oct 2023 | MYR | 0.745 | 0.745 | 0.715 | 0.735 | 0.735 | 0.0 (0.0%) | 406,600 |
27 Oct 2023 | MYR | 0.74 | 0.765 | 0.71 | 0.735 | 0.735 | -0.005 (-0.68%) | 2,914,400 |
26 Oct 2023 | MYR | 0.745 | 0.78 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 2,025,900 |
25 Oct 2023 | MYR | 0.76 | 0.78 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,511,200 |
24 Oct 2023 | MYR | 0.76 | 0.795 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,614,000 |
23 Oct 2023 | MYR | 0.76 | 0.785 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 2,156,200 |
20 Oct 2023 | MYR | 0.725 | 0.79 | 0.725 | 0.75 | 0.75 | 0.0 (0.0%) | 1,899,700 |
19 Oct 2023 | MYR | 0.75 | 0.77 | 0.72 | 0.75 | 0.75 | -0.005 (-0.66%) | 844,900 |
18 Oct 2023 | MYR | 0.75 | 0.77 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 337,700 |
17 Oct 2023 | MYR | 0.765 | 0.795 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 1,313,400 |
16 Oct 2023 | MYR | 0.72 | 0.805 | 0.72 | 0.755 | 0.755 | +0.04 (+5.59%) | 1,984,900 |
13 Oct 2023 | MYR | 0.72 | 0.75 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 628,500 |
12 Oct 2023 | MYR | 0.695 | 0.72 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 157,000 |
11 Oct 2023 | MYR | 0.7 | 0.7 | 0.68 | 0.7 | 0.7 | +0.005 (+0.72%) | 12,100 |
10 Oct 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 0 |
9 Oct 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 15,000 |
6 Oct 2023 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 21,200 |
5 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 18,000 |
4 Oct 2023 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 2,000 |
3 Oct 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
2 Oct 2023 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10,000 |
29 Sep 2023 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 3,000 |